Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002254 TAYHO ADVANCED MATERIALS GROUP CO., LTD.泰和新材Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

TAYHO ADVANCED MATERIALS GROUP CO., LTD. (002254) at a glance

Code
002254
Company
TAYHO ADVANCED MATERIALS GROUP CO., LTD.
Local name
泰和新材
Market
Shenzhen Stock Exchange
Share price
CN¥9.86 -0.02 (-0.20%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TAYHO ADVANCED MATERIALS GROUP CO., LTD. (002254) Stock Price History

TAYHO ADVANCED MATERIALS GROUP CO., LTD. closed at CN¥9.86 on Nov 9, 2026, −13.8% over 1 month, −3.7% over 1 year.

2026-10-19 第3四半期報告 关于控股子公司民士达披露2026年第三季度报告的提示性公告2026-10-24 四半期報告 2026年三季度报告 / 資産の減損 关于2026年三季度计提资产减值损失的公告CN¥11.44CN¥9.13Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.44Oct 9
1-Month LowCN¥9.13Oct 30
1-Week Change+5.5%vs Nov 2
1-Month Change−13.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,619 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.86−0.02−0.20%
Nov 6 (Fri)CN¥9.88−0.21−2.08%
Nov 5 (Thu)CN¥10.09+0.37+3.81%
Nov 4 (Wed)CN¥9.72+0.39+4.18%
Nov 3 (Tue)CN¥9.33−0.02−0.21%
Nov 2 (Mon)CN¥9.35+0.22+2.41%
Oct 30 (Fri)CN¥9.13−0.29−3.08%
Oct 29 (Thu)CN¥9.42−0.20−2.08%
Oct 28 (Wed)CN¥9.62+0.22+2.34%
Oct 27 (Tue)CN¥9.40−0.26−2.69%
2026-09-15 保有株の売却 关于公司部分高级管理人员减持计划期限届满暨实施情况公告2026-09-30 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-19 第3四半期報告 关于控股子公司民士达披露2026年第三季度报告的提示性公告2026-10-24 四半期報告 2026年三季度报告 / 資産の減損 关于2026年三季度计提资产减值损失的公告CN¥13.13CN¥9.13Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.13Aug 31
3-Month LowCN¥9.13Oct 30
1-Month Change−13.8%vs Oct 9
3-Month Change−21.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,825 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.86−0.02−0.20%
Nov 6 (Fri)CN¥9.88−0.21−2.08%
Nov 5 (Thu)CN¥10.09+0.37+3.81%
Nov 4 (Wed)CN¥9.72+0.39+4.18%
Nov 3 (Tue)CN¥9.33−0.02−0.21%
Nov 2 (Mon)CN¥9.35+0.22+2.41%
Oct 30 (Fri)CN¥9.13−0.29−3.08%
Oct 29 (Thu)CN¥9.42−0.20−2.08%
Oct 28 (Wed)CN¥9.62+0.22+2.34%
Oct 27 (Tue)CN¥9.40−0.26−2.69%
2026-09-15 保有株の売却 关于公司部分高级管理人员减持计划期限届满暨实施情况公告2026-09-30 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-19 第3四半期報告 关于控股子公司民士达披露2026年第三季度报告的提示性公告2026-10-24 四半期報告 2026年三季度报告 / 資産の減損 关于2026年三季度计提资产减值损失的公告CN¥20.17CN¥9.13May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.17Jun 25
6-Month LowCN¥9.13Oct 30
3-Month Change−21.3%vs Aug 7
6-Month Change−15.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,196 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.86+8.0%
Oct 2026CN¥9.13−19.6%
Sep 2026CN¥11.35−13.6%
Aug 2026CN¥13.13+15.2%
Jul 2026CN¥11.40−37.3%
Jun 2026CN¥18.19+34.8%
May 2026CN¥13.49+19.0%
2026-09-15 保有株の売却 关于公司部分高级管理人员减持计划期限届满暨实施情况公告2026-09-30 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-19 第3四半期報告 关于控股子公司民士达披露2026年第三季度报告的提示性公告2026-10-24 四半期報告 2026年三季度报告 / 資産の減損 关于2026年三季度计提资产减值损失的公告CN¥20.17CN¥9.13Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.17Jun 25
52-Week LowCN¥9.13Oct 30
Year to Date−1.6%vs Dec 31
From 52-Week High−51.1%Jun 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,527 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −4.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.86+8.0%
Oct 2026CN¥9.13−19.6%
Sep 2026CN¥11.35−13.6%
Aug 2026CN¥13.13+15.2%
Jul 2026CN¥11.40−37.3%
Jun 2026CN¥18.19+34.8%
May 2026CN¥13.49+19.0%
Apr 2026CN¥11.34+8.3%
Mar 2026CN¥10.47−21.9%
Feb 2026CN¥13.41+2.7%
Jan 2026CN¥13.06+30.3%
Dec 2025CN¥10.02+3.4%
Nov 2025CN¥9.69−3.3%
CN¥19.35CN¥7.82Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.35Jun 26, 2026
3-Year LowCN¥7.82Aug 19, 2024
Annualized Return−15.1%
Max Drawdown−52.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,124 today (−38.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −38.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.86−1.6%
2025CN¥10.02―
CN¥27.05CN¥7.82Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.05Feb 27, 2023
5-Year LowCN¥7.82Aug 19, 2024
Annualized Return−13.6%
Max Drawdown−71.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,824 today (−51.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −51.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.86−1.6%
2025CN¥10.02―
CN¥26.79CN¥3.66Jul 1, 2008Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.79Jan 2023
All-Time LowCN¥3.66Oct 2008
Total Change+34.4%vs Jul 2008
Annualized Return+1.6%

If you had invested CN¥10,000 in Jul 2008, it would be worth CN¥13,442 today (+34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +31.5%, while this stock moved +34.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.86−1.6%
2025CN¥10.02+6.6%
2024CN¥9.40−37.2%
2023CN¥14.96−29.5%
2022CN¥21.21+8.2%
2021CN¥19.61+28.3%
2020CN¥15.29+46.3%
2019CN¥10.45−3.6%
2018CN¥10.84−6.9%
2017CN¥11.64−5.8%
2016CN¥12.36−22.2%
2015CN¥15.89+66.7%
2014CN¥9.53+48.0%
2013CN¥6.44+10.4%
2012CN¥5.83−20.2%
2011CN¥7.31−49.8%
2010CN¥14.57+52.6%
2009CN¥9.55+82.3%
2008CN¥5.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/24 09:00
資産の減損
关于2026年三季度计提资产减值损失的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/19 09:00
第3四半期報告
关于控股子公司民士达披露2026年第三季度报告的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
保有株の売却
关于公司部分高级管理人员减持计划期限届满暨实施情况公告

📄 Open the filing

Delete

Write on the TAYHO ADVANCED MATERIALS GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English