No.8
Disclosure
2026/10/30 09:00
取締役会決議
道生天合第三届董事会第四次会议决议公告
道生天合第三届董事会第四次会议决议公告
601026 Techstorm Advanced Material Corporation Limited道生天合Shanghai Stock Exchange
8 posts
Techstorm Advanced Material Corporation Limited (601026) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Techstorm Advanced Material Corporation Limited (601026) Stock Price History
Techstorm Advanced Material Corporation Limited closed at CN¥11.59 on Nov 9, 2026, −22.5% over 1 month, −48.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.19Oct 12
1-Month LowCN¥10.95Oct 30
1-Week Change+4.4%vs Nov 2
1-Month Change−22.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,753 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.59 | −0.13 | −1.11% |
| Nov 6 (Fri) | CN¥11.72 | −0.04 | −0.34% |
| Nov 5 (Thu) | CN¥11.76 | +0.14 | +1.20% |
| Nov 4 (Wed) | CN¥11.62 | +0.34 | +3.01% |
| Nov 3 (Tue) | CN¥11.28 | +0.18 | +1.62% |
| Nov 2 (Mon) | CN¥11.10 | +0.15 | +1.37% |
| Oct 30 (Fri) | CN¥10.95 | −0.36 | −3.18% |
| Oct 29 (Thu) | CN¥11.31 | −0.05 | −0.44% |
| Oct 28 (Wed) | CN¥11.36 | +0.09 | +0.80% |
| Oct 27 (Tue) | CN¥11.27 | −0.33 | −2.84% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.35Aug 14
3-Month LowCN¥10.95Oct 30
1-Month Change−22.5%vs Oct 9
3-Month Change−22.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,605 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.59 | −0.13 | −1.11% |
| Nov 6 (Fri) | CN¥11.72 | −0.04 | −0.34% |
| Nov 5 (Thu) | CN¥11.76 | +0.14 | +1.20% |
| Nov 4 (Wed) | CN¥11.62 | +0.34 | +3.01% |
| Nov 3 (Tue) | CN¥11.28 | +0.18 | +1.62% |
| Nov 2 (Mon) | CN¥11.10 | +0.15 | +1.37% |
| Oct 30 (Fri) | CN¥10.95 | −0.36 | −3.18% |
| Oct 29 (Thu) | CN¥11.31 | −0.05 | −0.44% |
| Oct 28 (Wed) | CN¥11.36 | +0.09 | +0.80% |
| Oct 27 (Tue) | CN¥11.27 | −0.33 | −2.84% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.89May 13
6-Month LowCN¥10.95Oct 30
3-Month Change−22.5%vs Aug 7
6-Month Change−38.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,158 today (−38.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.59 | +5.8% |
| Oct 2026 | CN¥10.95 | −25.0% |
| Sep 2026 | CN¥14.60 | −7.0% |
| Aug 2026 | CN¥15.70 | +4.8% |
| Jul 2026 | CN¥14.98 | +2.7% |
| Jun 2026 | CN¥14.58 | −16.3% |
| May 2026 | CN¥17.42 | −0.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.04Mar 16
52-Week LowCN¥10.95Oct 30
Year to Date−42.1%vs Dec 31
From 52-Week High−49.7%Mar 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,179 today (−48.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −48.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.59 | +5.8% |
| Oct 2026 | CN¥10.95 | −25.0% |
| Sep 2026 | CN¥14.60 | −7.0% |
| Aug 2026 | CN¥15.70 | +4.8% |
| Jul 2026 | CN¥14.98 | +2.7% |
| Jun 2026 | CN¥14.58 | −16.3% |
| May 2026 | CN¥17.42 | −0.9% |
| Apr 2026 | CN¥17.57 | −7.8% |
| Mar 2026 | CN¥19.05 | −7.2% |
| Feb 2026 | CN¥20.53 | +2.6% |
| Jan 2026 | CN¥20.01 | +0.0% |
| Dec 2025 | CN¥20.01 | −0.7% |
| Nov 2025 | CN¥20.15 | −11.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.68Oct 13, 2025
3-Year LowCN¥10.95Oct 30, 2026
Annualized Return−58.4%
Max Drawdown−63.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,905 today (−61.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −61.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.59 | −42.1% |
| 2025 | CN¥20.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
決算説明会
道生天合关于召开2026年第三季度业绩说明会的公告
道生天合关于召开2026年第三季度业绩说明会的公告
Delete
No.6
Disclosure
2026/10/30 09:00
資産の減損
道生天合关于计提资产减值准备及核销资产的公告
道生天合关于计提资产减值准备及核销资产的公告
Delete
No.5
Disclosure
2026/10/30 09:00
第3四半期報告
道生天合2026年第三季度报告
道生天合2026年第三季度报告
Delete
No.4
Disclosure
2026/10/14 09:00
ロックアップ解除
中信建投证券股份有限公司关于道生天合材料科技（上海）股份有限公司首次公开发行部分限售股及战略配售限售股上市流通的核查意见
中信建投证券股份有限公司关于道生天合材料科技（上海）股份有限公司首次公开发行部分限售股及战略配售限售股上市流通的核查意见
Delete
No.3
Disclosure
2026/10/14 09:00
ロックアップ解除
道生天合关于首次公开发行部分限售股及战略配售限售股上市流通公告
道生天合关于首次公开发行部分限售股及战略配售限售股上市流通公告
Delete
No.2
Disclosure
2026/09/25 09:00
取締役会決議
道生天合第三届董事会第三次会议决议公告
道生天合第三届董事会第三次会议决议公告
Delete
No.1
Disclosure
2026/09/22 09:00
配当・利益分配
道生天合2026年半年度权益分派实施公告
道生天合2026年半年度权益分派实施公告
Delete
Write on the Techstorm Advanced Material Corporation Limited board
More Chinese stocks in English
- Hangzhou Kelin Electric Co., Ltd.688611
- DongGuan YuTong Optical Technology Co., Ltd.300790
- Jiangxi Fushine Pharmaceutical Co., Ltd.300497
- Sansure Biotech Inc.688289
- Hunan Tv & Broadcast Intermediary Co., Ltd000917
- Scantech (HANGZHOU) Co., Ltd.688583
- Shenzhen Xunjiexing Technology Corp. Ltd.688655
- Guangzhou Goaland Energy Conservation Tech Co., Ltd.300499
- Suzhou K-Hiragawa Electronic Technology Co., Ltd.603052
- ZhongMan Petroleum And Natural Gas Group Corp., Ltd.603619
- Zhejiang Taitan Co., Ltd.003036
- COFCO BIOTECHNOLOGY CO., LTD.000930