Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300497 Jiangxi Fushine Pharmaceutical Co., Ltd.富祥股份Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangxi Fushine Pharmaceutical Co., Ltd. (300497) at a glance

Code
300497
Company
Jiangxi Fushine Pharmaceutical Co., Ltd.
Local name
富祥股份
Market
Shenzhen Stock Exchange
Share price
CN¥14.37 +0.19 (+1.34%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangxi Fushine Pharmaceutical Co., Ltd. (300497) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Jiangxi Fushine Pharmaceutical Co., Ltd. traded between a high of CN¥22.05 (Sep 16) and a low of CN¥14.18 (Oct 15). It closed at CN¥14.37 on Oct 16, −24.3% from 3 months ago and −28.0% from a month ago.

High CN¥22.05Low CN¥14.18Jul 16Oct 16
3-month highCN¥22.05Sep 16
3-month lowCN¥14.18Oct 15
vs 1 month ago−28.0%vs Sep 9
vs 3 months ago−24.3%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥14.37+0.19+1.34%
Oct 15 (Thu)CN¥14.18−2.48−14.89%
Oct 14 (Wed)CN¥16.66−0.52−3.03%
Oct 13 (Tue)CN¥17.18−0.12−0.69%
Oct 12 (Mon)CN¥17.30−1.13−6.13%
Oct 9 (Fri)CN¥18.43+0.19+1.04%
Oct 8 (Thu)CN¥18.24+0.38+2.13%
Sep 30 (Wed)CN¥17.86+0.25+1.42%
Sep 29 (Tue)CN¥17.61+0.12+0.69%
Sep 28 (Mon)CN¥17.49−1.09−5.87%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/15 09:00
取締役会決議
第五届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
債務保証
关于公司为控股子公司提供担保进展的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete

Write on the Jiangxi Fushine Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English