No.14
Disclosure
2026/10/29 09:00
第3四半期報告
圣湘生物科技股份有限公司2026年第三季度报告
圣湘生物科技股份有限公司2026年第三季度报告
688289 Sansure Biotech Inc.圣湘生物Shanghai Stock Exchange
14 posts
Sansure Biotech Inc. (688289) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sansure Biotech Inc. (688289) Stock Price History
Sansure Biotech Inc. closed at CN¥15.68 on Nov 9, 2026, −7.9% over 1 month, −27.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.02Oct 9
1-Month LowCN¥14.99Oct 29
1-Week Change+1.6%vs Nov 2
1-Month Change−7.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,213 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.68 | −0.11 | −0.70% |
| Nov 6 (Fri) | CN¥15.79 | −0.13 | −0.82% |
| Nov 5 (Thu) | CN¥15.92 | +0.14 | +0.89% |
| Nov 4 (Wed) | CN¥15.78 | +0.17 | +1.09% |
| Nov 3 (Tue) | CN¥15.61 | +0.18 | +1.17% |
| Nov 2 (Mon) | CN¥15.43 | +0.41 | +2.73% |
| Oct 30 (Fri) | CN¥15.02 | +0.03 | +0.20% |
| Oct 29 (Thu) | CN¥14.99 | −0.70 | −4.46% |
| Oct 28 (Wed) | CN¥15.69 | +0.19 | +1.23% |
| Oct 27 (Tue) | CN¥15.50 | −0.47 | −2.94% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.45Aug 20
3-Month LowCN¥14.90Aug 24
1-Month Change−7.9%vs Oct 9
3-Month Change−0.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,763 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.68 | −0.11 | −0.70% |
| Nov 6 (Fri) | CN¥15.79 | −0.13 | −0.82% |
| Nov 5 (Thu) | CN¥15.92 | +0.14 | +0.89% |
| Nov 4 (Wed) | CN¥15.78 | +0.17 | +1.09% |
| Nov 3 (Tue) | CN¥15.61 | +0.18 | +1.17% |
| Nov 2 (Mon) | CN¥15.43 | +0.41 | +2.73% |
| Oct 30 (Fri) | CN¥15.02 | +0.03 | +0.20% |
| Oct 29 (Thu) | CN¥14.99 | −0.70 | −4.46% |
| Oct 28 (Wed) | CN¥15.69 | +0.19 | +1.23% |
| Oct 27 (Tue) | CN¥15.50 | −0.47 | −2.94% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.06May 11
6-Month LowCN¥13.87Jun 25
3-Month Change−0.2%vs Aug 7
6-Month Change−13.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,227 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.68 | +4.4% |
| Oct 2026 | CN¥15.02 | −10.2% |
| Sep 2026 | CN¥16.72 | +7.6% |
| Aug 2026 | CN¥15.54 | +0.6% |
| Jul 2026 | CN¥15.44 | +7.2% |
| Jun 2026 | CN¥14.40 | −12.1% |
| May 2026 | CN¥16.39 | −4.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.12Jan 27
52-Week LowCN¥13.87Jun 25
Year to Date−17.1%vs Dec 31
From 52-Week High−29.1%Jan 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,140 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −28.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.68 | +4.4% |
| Oct 2026 | CN¥15.02 | −10.2% |
| Sep 2026 | CN¥16.72 | +7.6% |
| Aug 2026 | CN¥15.54 | +0.6% |
| Jul 2026 | CN¥15.44 | +7.2% |
| Jun 2026 | CN¥14.40 | −12.1% |
| May 2026 | CN¥16.39 | −4.4% |
| Apr 2026 | CN¥17.15 | −5.0% |
| Mar 2026 | CN¥18.06 | −5.9% |
| Feb 2026 | CN¥19.20 | −5.4% |
| Jan 2026 | CN¥20.30 | +7.4% |
| Dec 2025 | CN¥18.91 | −6.5% |
| Nov 2025 | CN¥20.22 | −8.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.86Mar 10, 2025
3-Year LowCN¥14.12Jun 26, 2026
Annualized Return−4.3%
Max Drawdown−45.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,770 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −12.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.68 | −17.1% |
| 2025 | CN¥18.91 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥50.73Jan 10, 2022
5-Year LowCN¥14.12Jun 26, 2026
Annualized Return−16.0%
Max Drawdown−72.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,200 today (−58.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −58.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.68 | −17.1% |
| 2025 | CN¥18.91 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥92.43Jan 2021
All-Time LowCN¥14.12Jun 2026
Total Change−80.0%vs Aug 2020
Annualized Return−22.8%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥2,000 today (−80.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved −80.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.68 | −17.1% |
| 2025 | CN¥18.91 | −9.4% |
| 2024 | CN¥20.88 | +6.8% |
| 2023 | CN¥19.55 | −10.9% |
| 2022 | CN¥21.95 | −44.9% |
| 2021 | CN¥39.87 | −48.2% |
| 2020 | CN¥76.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/29 09:00
決算説明会
圣湘生物科技股份有限公司关于召开2026年第三季度业绩说明会的公告
圣湘生物科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.12
Disclosure
2026/10/27 09:00
社債・短期資金調達
圣湘生物科技股份有限公司2026年度第一期中期票据发行结果公告
圣湘生物科技股份有限公司2026年度第一期中期票据发行结果公告
Delete
No.11
Disclosure
2026/10/22 09:00
ストックオプション
圣湘生物科技股份有限公司关于2021年限制性股票激励计划首次授予部分第四个归属期及预留授予部分第三个归属期符合归属条件的公告
圣湘生物科技股份有限公司关于2021年限制性股票激励计划首次授予部分第四个归属期及预留授予部分第三个归属期符合归属条件的公告
Delete
No.10
Disclosure
2026/10/22 09:00
ストックオプション
圣湘生物科技股份有限公司关于作废2021年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
圣湘生物科技股份有限公司关于作废2021年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
Delete
No.9
Disclosure
2026/10/22 09:00
ストックオプション
湖南启元律师事务所关于圣湘生物科技股份有限公司2021年限制性股票激励计划调整授予价格、归属及作废部分限制性股票相关事项的法律意见书
湖南启元律师事务所关于圣湘生物科技股份有限公司2021年限制性股票激励计划调整授予价格、归属及作废部分限制性股票相关事项的法律意见书
Delete
No.8
Disclosure
2026/10/22 09:00
ストックオプション
圣湘生物科技股份有限公司关于调整2021年限制性股票激励计划授予价格的公告
圣湘生物科技股份有限公司关于调整2021年限制性股票激励计划授予价格的公告
Delete
No.7
Disclosure
2026/10/22 09:00
ストックオプション
圣湘生物科技股份有限公司董事会薪酬与考核委员会关于2021年限制性股票激励计划首次授予部分第四个归属期及预留授予部分第三个归属期归属名单的核查意见
圣湘生物科技股份有限公司董事会薪酬与考核委员会关于2021年限制性股票激励计划首次授予部分第四个归属期及预留授予部分第三个归属期归属名单的核查意见
Delete
No.6
Disclosure
2026/10/22 09:00
取締役会決議
圣湘生物科技股份有限公司第三届董事会2026年第九次临时会议决议公告
圣湘生物科技股份有限公司第三届董事会2026年第九次临时会议决议公告
Delete
No.5
Disclosure
2026/10/13 09:00
新薬・製品の承認
圣湘生物科技股份有限公司关于自愿披露相关产品取得医疗器械注册证的公告
圣湘生物科技股份有限公司关于自愿披露相关产品取得医疗器械注册证的公告
Delete
No.4
Disclosure
2026/10/09 09:00
配当・利益分配
圣湘生物科技股份有限公司2026年半年度权益分派实施公告
圣湘生物科技股份有限公司2026年半年度权益分派实施公告
Delete
No.3
Disclosure
2026/10/09 09:00
配当・利益分配
湖南启元律师事务所关于圣湘生物科技股份有限公司差异化权益分派事项之法律意见书
湖南启元律师事务所关于圣湘生物科技股份有限公司差异化权益分派事项之法律意见书
Delete
No.2
Disclosure
2026/09/29 09:00
社債・短期資金調達
圣湘生物科技股份有限公司关于中期票据获准注册的公告
圣湘生物科技股份有限公司关于中期票据获准注册的公告
Delete
No.1
Disclosure
2026/09/16 09:00
役員の退任
圣湘生物科技股份有限公司关于董事会秘书辞职并由董事长代行董事会秘书职责的公告
圣湘生物科技股份有限公司关于董事会秘书辞职并由董事长代行董事会秘书职责的公告
Delete
Write on the Sansure Biotech Inc. board
More Chinese stocks in English
- Hunan Tv & Broadcast Intermediary Co., Ltd000917
- Scantech (HANGZHOU) Co., Ltd.688583
- Shenzhen Xunjiexing Technology Corp. Ltd.688655
- Guangzhou Goaland Energy Conservation Tech Co., Ltd.300499
- Suzhou K-Hiragawa Electronic Technology Co., Ltd.603052
- ZhongMan Petroleum And Natural Gas Group Corp., Ltd.603619
- Zhejiang Taitan Co., Ltd.003036
- COFCO BIOTECHNOLOGY CO., LTD.000930
- SHANGHAI YCT ELECTRONICS GROUP CO., LTD301099
- Shanghai Haixin Group Co., Ltd.600851
- Pacific Shuanglin Bio-pharmacy Co., LTD000403
- BRIGHT DAIRY & FOOD CO., LTD600597