Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688611 Hangzhou Kelin Electric Co., Ltd.杭州柯林Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Kelin Electric Co., Ltd. (688611) at a glance

Code
688611
Company
Hangzhou Kelin Electric Co., Ltd.
Local name
杭州柯林
Market
Shanghai Stock Exchange
Share price
CN¥65.88 +0.40 (+0.61%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Kelin Electric Co., Ltd. (688611) Stock Price History

Hangzhou Kelin Electric Co., Ltd. closed at CN¥65.88 on Nov 9, 2026, +7.2% over 1 month, +41.3% over 1 year.

2026-10-13 株式の買い増し 杭州柯林电气股份有限公司关于实际控制人之一致行动人首次增持公司股…2026-10-30 第3四半期報告 杭州柯林电气股份有限公司2026年第三季度报告 / 決算説明会 杭州柯林电气股份有限公司关于召开2026年第三季度业绩说明会的公告2026-11-03 株式の買い増し 杭州柯林电气股份有限公司关于实际控制人之一致行动人增持公司股份进…CN¥67.99CN¥57.65Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥67.99Nov 5
1-Month LowCN¥57.65Oct 16
1-Week Change+6.4%vs Nov 2
1-Month Change+7.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,716 today (+7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥65.88+0.40+0.61%
Nov 6 (Fri)CN¥65.48−2.51−3.69%
Nov 5 (Thu)CN¥67.99+0.58+0.86%
Nov 4 (Wed)CN¥67.41+6.65+10.94%
Nov 3 (Tue)CN¥60.76−1.13−1.83%
Nov 2 (Mon)CN¥61.89−0.19−0.31%
Oct 30 (Fri)CN¥62.08−4.56−6.84%
Oct 29 (Thu)CN¥66.64+1.52+2.33%
Oct 28 (Wed)CN¥65.12+1.08+1.69%
Oct 27 (Tue)CN¥64.04−2.54−3.81%
2026-10-13 株式の買い増し 杭州柯林电气股份有限公司关于实际控制人之一致行动人首次增持公司股…2026-10-30 第3四半期報告 杭州柯林电气股份有限公司2026年第三季度报告 / 決算説明会 杭州柯林电气股份有限公司关于召开2026年第三季度业绩说明会的公告2026-11-03 株式の買い増し 杭州柯林电气股份有限公司关于实际控制人之一致行动人增持公司股份进…CN¥69.60CN¥57.54Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥69.60Sep 18
3-Month LowCN¥57.54Sep 11
1-Month Change+7.2%vs Oct 9
3-Month Change+9.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,774 today (+7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +7.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥65.88+0.40+0.61%
Nov 6 (Fri)CN¥65.48−2.51−3.69%
Nov 5 (Thu)CN¥67.99+0.58+0.86%
Nov 4 (Wed)CN¥67.41+6.65+10.94%
Nov 3 (Tue)CN¥60.76−1.13−1.83%
Nov 2 (Mon)CN¥61.89−0.19−0.31%
Oct 30 (Fri)CN¥62.08−4.56−6.84%
Oct 29 (Thu)CN¥66.64+1.52+2.33%
Oct 28 (Wed)CN¥65.12+1.08+1.69%
Oct 27 (Tue)CN¥64.04−2.54−3.81%
2026-10-13 株式の買い増し 杭州柯林电气股份有限公司关于实际控制人之一致行动人首次增持公司股…2026-10-30 第3四半期報告 杭州柯林电气股份有限公司2026年第三季度报告 / 決算説明会 杭州柯林电气股份有限公司关于召开2026年第三季度业绩说明会的公告2026-11-03 株式の買い増し 杭州柯林电气股份有限公司关于实际控制人之一致行动人增持公司股份进…CN¥85.91CN¥51.38May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥85.91May 27
6-Month LowCN¥51.38Jul 30
3-Month Change+9.6%vs Aug 7
6-Month Change−4.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,548 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −4.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥65.88+6.1%
Oct 2026CN¥62.08−1.0%
Sep 2026CN¥62.73+3.3%
Aug 2026CN¥60.71+14.2%
Jul 2026CN¥53.17−25.6%
Jun 2026CN¥71.45−10.4%
May 2026CN¥79.70+26.4%
2026-10-13 株式の買い増し 杭州柯林电气股份有限公司关于实际控制人之一致行动人首次增持公司股…2026-10-30 第3四半期報告 杭州柯林电气股份有限公司2026年第三季度报告 / 決算説明会 杭州柯林电气股份有限公司关于召开2026年第三季度业绩说明会的公告2026-11-03 株式の買い増し 杭州柯林电气股份有限公司关于实际控制人之一致行动人增持公司股份进…CN¥85.91CN¥42.40Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥85.91May 27
52-Week LowCN¥42.40Nov 21
Year to Date+29.6%vs Dec 31
From 52-Week High−23.3%May 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,705 today (+47.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +47.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥65.88+6.1%
Oct 2026CN¥62.08−1.0%
Sep 2026CN¥62.73+3.3%
Aug 2026CN¥60.71+14.2%
Jul 2026CN¥53.17−25.6%
Jun 2026CN¥71.45−10.4%
May 2026CN¥79.70+26.4%
Apr 2026CN¥63.06+21.8%
Mar 2026CN¥51.76−13.0%
Feb 2026CN¥59.50−0.6%
Jan 2026CN¥59.86+17.7%
Dec 2025CN¥50.85+12.4%
Nov 2025CN¥45.25+5.2%
CN¥79.70CN¥10.29Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥79.70May 29, 2026
3-Year LowCN¥10.29Feb 5, 2024
Annualized Return+58.5%
Max Drawdown−40.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥39,658 today (+296.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +296.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥65.88+29.6%
2025CN¥50.85―
CN¥79.70CN¥10.29Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥79.70May 29, 2026
5-Year LowCN¥10.29Feb 5, 2024
Annualized Return+14.0%
Max Drawdown−70.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,203 today (+92.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +92.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥65.88+29.6%
2025CN¥50.85―
CN¥79.70CN¥10.29Apr 12, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥79.70May 2026
All-Time LowCN¥10.29Feb 2024
Total Change+296.4%vs Apr 2021
Annualized Return+28.0%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥39,644 today (+296.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +296.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥65.88+29.6%
2025CN¥50.85+122.8%
2024CN¥22.82+36.5%
2023CN¥16.72+5.8%
2022CN¥15.80−38.7%
2021CN¥25.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/03 09:00
株式の買い増し
杭州柯林电气股份有限公司关于实际控制人之一致行动人增持公司股份进展暨权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
決算説明会
杭州柯林电气股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
杭州柯林电气股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
株式の買い増し
杭州柯林电气股份有限公司关于实际控制人之一致行动人首次增持公司股份暨增持计划实施进展的公告

📄 Open the filing

Delete

Write on the Hangzhou Kelin Electric Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English