Hangzhou Kelin Electric Co., Ltd. (688611) Stock Discussion Board

688611 Hangzhou Kelin Electric Co., Ltd.杭州柯林Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Kelin Electric Co., Ltd. (688611) at a glance

Code: 688611
Company: Hangzhou Kelin Electric Co., Ltd.
Local name: 杭州柯林
Market: Shanghai Stock Exchange
Share price: CN¥57.65 -0.45 (-0.77%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Kelin Electric Co., Ltd. (688611) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Hangzhou Kelin Electric Co., Ltd. traded between a high of CN¥69.60 (Sep 18) and a low of CN¥51.38 (Jul 30). It closed at CN¥57.65 on Oct 16, −4.8% from 3 months ago and −5.5% from a month ago.

3-month highCN¥69.60Sep 18

3-month lowCN¥51.38Jul 30

vs 1 month ago−5.5%vs Sep 8

vs 3 months ago−4.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥57.65	−0.45	−0.77%
Oct 15 (Thu)	CN¥58.10	−2.50	−4.13%
Oct 13 (Tue)	CN¥60.60	+1.50	+2.54%
Oct 12 (Mon)	CN¥59.10	−2.38	−3.87%
Oct 9 (Fri)	CN¥61.48	+1.98	+3.33%
Oct 8 (Thu)	CN¥59.50	−3.23	−5.15%
Sep 30 (Wed)	CN¥62.73	−0.57	−0.90%
Sep 29 (Tue)	CN¥63.30	−1.24	−1.92%
Sep 28 (Mon)	CN¥64.54	−1.89	−2.85%
Sep 24 (Thu)	CN¥66.43	−2.27	−3.30%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/13 09:00

株式の買い増し
杭州柯林电气股份有限公司关于实际控制人之一致行动人首次增持公司股份暨增持计划实施进展的公告

📄 Open the filing

Delete

Write on the Hangzhou Kelin Electric Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English