Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300790 DongGuan YuTong Optical Technology Co., Ltd.宇瞳光学Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

DongGuan YuTong Optical Technology Co., Ltd. (300790) at a glance

Code
300790
Company
DongGuan YuTong Optical Technology Co., Ltd.
Local name
宇瞳光学
Market
Shenzhen Stock Exchange
Share price
CN¥16.07 +0.23 (+1.45%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DongGuan YuTong Optical Technology Co., Ltd. (300790) Stock Price History

DongGuan YuTong Optical Technology Co., Ltd. closed at CN¥16.07 on Nov 9, 2026, −7.1% over 1 month, −26.6% over 1 year.

2026-10-19 保有株の売却 关于董事及高级管理人员减持计划期限届满未减持公司股份的公告2026-10-26 従業員持株 关于2025年员工持股计划第一批股份锁定期届满的提示性公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十四次会议决议公告2026-11-05 従業員持株 关于2025年员工持股计划第一批股份出售完毕的公告CN¥17.30CN¥14.39Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.30Oct 9
1-Month LowCN¥14.39Oct 30
1-Week Change−0.8%vs Nov 2
1-Month Change−7.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,289 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.07+0.23+1.45%
Nov 6 (Fri)CN¥15.84−1.09−6.44%
Nov 5 (Thu)CN¥16.93+0.53+3.23%
Nov 4 (Wed)CN¥16.40+1.01+6.56%
Nov 3 (Tue)CN¥15.39−0.81−5.00%
Nov 2 (Mon)CN¥16.20+1.81+12.58%
Oct 30 (Fri)CN¥14.39−0.66−4.39%
Oct 29 (Thu)CN¥15.05−0.78−4.93%
Oct 28 (Wed)CN¥15.83+0.83+5.53%
Oct 27 (Tue)CN¥15.00−0.73−4.64%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 宇瞳光学2026年第二次临时股东会的法律意见2026-09-29 変更届 关于完成工商变更登记的公告2026-10-19 保有株の売却 关于董事及高级管理人员减持计划期限届满未减持公司股份的公告2026-10-26 従業員持株 关于2025年员工持股计划第一批股份锁定期届满的提示性公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十四次会议决议公告2026-11-05 従業員持株 关于2025年员工持股计划第一批股份出售完毕的公告CN¥21.13CN¥14.39Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.13Aug 17
3-Month LowCN¥14.39Oct 30
1-Month Change−7.1%vs Oct 9
3-Month Change−9.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,183 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.07+0.23+1.45%
Nov 6 (Fri)CN¥15.84−1.09−6.44%
Nov 5 (Thu)CN¥16.93+0.53+3.23%
Nov 4 (Wed)CN¥16.40+1.01+6.56%
Nov 3 (Tue)CN¥15.39−0.81−5.00%
Nov 2 (Mon)CN¥16.20+1.81+12.58%
Oct 30 (Fri)CN¥14.39−0.66−4.39%
Oct 29 (Thu)CN¥15.05−0.78−4.93%
Oct 28 (Wed)CN¥15.83+0.83+5.53%
Oct 27 (Tue)CN¥15.00−0.73−4.64%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 宇瞳光学2026年第二次临时股东会的法律意见2026-09-29 変更届 关于完成工商变更登记的公告2026-10-19 保有株の売却 关于董事及高级管理人员减持计划期限届满未减持公司股份的公告2026-10-26 従業員持株 关于2025年员工持股计划第一批股份锁定期届满的提示性公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十四次会议决议公告2026-11-05 従業員持株 关于2025年员工持股计划第一批股份出售完毕的公告CN¥29.08CN¥14.39May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.08Jun 17
6-Month LowCN¥14.39Oct 30
3-Month Change−9.9%vs Aug 7
6-Month Change−32.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,704 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.07+11.7%
Oct 2026CN¥14.39−22.2%
Sep 2026CN¥18.49−5.1%
Aug 2026CN¥19.48+17.3%
Jul 2026CN¥16.61−36.4%
Jun 2026CN¥26.11+9.2%
May 2026CN¥23.91+15.4%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 宇瞳光学2026年第二次临时股东会的法律意见2026-09-29 変更届 关于完成工商变更登记的公告2026-10-19 保有株の売却 关于董事及高级管理人员减持计划期限届满未减持公司股份的公告2026-10-26 従業員持株 关于2025年员工持股计划第一批股份锁定期届满的提示性公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十四次会议决议公告2026-11-05 従業員持株 关于2025年员工持股计划第一批股份出售完毕的公告CN¥29.08CN¥14.39Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.08Jun 17
52-Week LowCN¥14.39Oct 30
Year to Date−24.8%vs Dec 31
From 52-Week High−44.7%Jun 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,723 today (−22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.07+11.7%
Oct 2026CN¥14.39−22.2%
Sep 2026CN¥18.49−5.1%
Aug 2026CN¥19.48+17.3%
Jul 2026CN¥16.61−36.4%
Jun 2026CN¥26.11+9.2%
May 2026CN¥23.91+15.4%
Apr 2026CN¥20.71+26.0%
Mar 2026CN¥16.44−14.6%
Feb 2026CN¥19.24−0.2%
Jan 2026CN¥19.29−9.7%
Dec 2025CN¥21.36+2.9%
Nov 2025CN¥20.76−5.7%
CN¥28.20CN¥7.06Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.20Jun 18, 2026
3-Year LowCN¥7.06Feb 5, 2024
Annualized Return+12.4%
Max Drawdown−49.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,195 today (+41.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +41.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.07−24.8%
2025CN¥21.36―
CN¥28.20CN¥7.06Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.20Jun 18, 2026
5-Year LowCN¥7.06Feb 5, 2024
Annualized Return−4.4%
Max Drawdown−71.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,976 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −20.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.07−24.8%
2025CN¥21.36―
CN¥28.20CN¥6.92Sep 16, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.20Jun 2026
All-Time LowCN¥6.92Sep 2019
Total Change+132.3%vs Sep 2019
Annualized Return+12.5%

If you had invested CN¥10,000 in Sep 2019, it would be worth CN¥23,229 today (+132.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.6%, while this stock moved +132.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.07−24.8%
2025CN¥21.36+61.9%
2024CN¥13.19+13.5%
2023CN¥11.62+9.2%
2022CN¥10.64−50.5%
2021CN¥21.51+147.8%
2020CN¥8.68−25.8%
2019CN¥11.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/05 09:00
従業員持株
关于2025年员工持股计划第一批股份出售完毕的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/26 09:00
従業員持株
关于2025年员工持股计划第一批股份锁定期届满的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/19 09:00
保有株の売却
关于董事及高级管理人员减持计划期限届满未减持公司股份的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
変更届
关于完成工商变更登记的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
宇瞳光学2026年第二次临时股东会的法律意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the DongGuan YuTong Optical Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English