No.6
Disclosure
2026/10/28 09:00
営業データ
上海紫江企业集团股份有限公司2026年第三季度主要经营数据公告
上海紫江企业集团股份有限公司2026年第三季度主要经营数据公告
600210 SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD紫江企业Shanghai Stock Exchange
6 posts
SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD (600210) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD (600210) Stock Price History
SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD closed at CN¥6.75 on Nov 9, 2026, +2.3% over 1 month, −14.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.78Nov 6
1-Month LowCN¥6.35Oct 28
1-Week Change+2.4%vs Nov 2
1-Month Change+2.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,227 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.75 | −0.03 | −0.44% |
| Nov 6 (Fri) | CN¥6.78 | +0.02 | +0.30% |
| Nov 5 (Thu) | CN¥6.76 | +0.07 | +1.05% |
| Nov 4 (Wed) | CN¥6.69 | −0.03 | −0.45% |
| Nov 3 (Tue) | CN¥6.72 | +0.13 | +1.97% |
| Nov 2 (Mon) | CN¥6.59 | +0.12 | +1.85% |
| Oct 30 (Fri) | CN¥6.47 | +0.02 | +0.31% |
| Oct 29 (Thu) | CN¥6.45 | +0.10 | +1.57% |
| Oct 28 (Wed) | CN¥6.35 | −0.03 | −0.47% |
| Oct 27 (Tue) | CN¥6.38 | −0.07 | −1.09% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.78Nov 6
3-Month LowCN¥5.96Aug 19
1-Month Change+2.3%vs Oct 9
3-Month Change+10.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,958 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.75 | −0.03 | −0.44% |
| Nov 6 (Fri) | CN¥6.78 | +0.02 | +0.30% |
| Nov 5 (Thu) | CN¥6.76 | +0.07 | +1.05% |
| Nov 4 (Wed) | CN¥6.69 | −0.03 | −0.45% |
| Nov 3 (Tue) | CN¥6.72 | +0.13 | +1.97% |
| Nov 2 (Mon) | CN¥6.59 | +0.12 | +1.85% |
| Oct 30 (Fri) | CN¥6.47 | +0.02 | +0.31% |
| Oct 29 (Thu) | CN¥6.45 | +0.10 | +1.57% |
| Oct 28 (Wed) | CN¥6.35 | −0.03 | −0.47% |
| Oct 27 (Tue) | CN¥6.38 | −0.07 | −1.09% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.97May 12
6-Month LowCN¥5.96Aug 19
3-Month Change+10.3%vs Aug 7
6-Month Change−2.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,768 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.75 | +4.3% |
| Oct 2026 | CN¥6.47 | +1.7% |
| Sep 2026 | CN¥6.36 | +3.9% |
| Aug 2026 | CN¥6.12 | −3.5% |
| Jul 2026 | CN¥6.34 | +2.3% |
| Jun 2026 | CN¥6.20 | −6.8% |
| May 2026 | CN¥6.65 | −4.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.17Jan 23
52-Week LowCN¥5.96Aug 19
Year to Date−8.2%vs Dec 31
From 52-Week High−17.4%Jan 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,632 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.75 | +4.3% |
| Oct 2026 | CN¥6.47 | +1.7% |
| Sep 2026 | CN¥6.36 | +3.9% |
| Aug 2026 | CN¥6.12 | −3.5% |
| Jul 2026 | CN¥6.34 | +2.3% |
| Jun 2026 | CN¥6.20 | −6.8% |
| May 2026 | CN¥6.65 | −4.7% |
| Apr 2026 | CN¥6.98 | +1.3% |
| Mar 2026 | CN¥6.89 | −11.1% |
| Feb 2026 | CN¥7.75 | +0.6% |
| Jan 2026 | CN¥7.70 | +4.8% |
| Dec 2025 | CN¥7.35 | +1.0% |
| Nov 2025 | CN¥7.28 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.49Nov 4, 2024
3-Year LowCN¥4.13Jan 29, 2024
Annualized Return+11.0%
Max Drawdown−29.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,664 today (+36.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +36.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.75 | −8.2% |
| 2025 | CN¥7.35 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.82Nov 15, 2021
5-Year LowCN¥4.13Jan 29, 2024
Annualized Return−7.2%
Max Drawdown−57.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,874 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −31.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.75 | −8.2% |
| 2025 | CN¥7.35 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.64Sep 2007
All-Time LowCN¥2.07Nov 2005
Total Change+103.7%vs Sep 1999
Annualized Return+2.7%
If you had invested CN¥10,000 in Sep 1999, it would be worth CN¥20,374 today (+103.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +132.3%, while this stock moved +103.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.75 | −8.2% |
| 2025 | CN¥7.35 | +11.2% |
| 2024 | CN¥6.61 | +40.6% |
| 2023 | CN¥4.70 | −6.0% |
| 2022 | CN¥5.00 | −45.5% |
| 2021 | CN¥9.18 | +111.0% |
| 2020 | CN¥4.35 | +15.4% |
| 2019 | CN¥3.77 | +3.6% |
| 2018 | CN¥3.64 | −23.5% |
| 2017 | CN¥4.76 | −12.0% |
| 2016 | CN¥5.41 | −30.6% |
| 2015 | CN¥7.80 | +54.5% |
| 2014 | CN¥5.05 | +55.4% |
| 2013 | CN¥3.25 | −7.4% |
| 2012 | CN¥3.51 | −12.5% |
| 2011 | CN¥4.01 | −30.6% |
| 2010 | CN¥5.78 | −26.5% |
| 2009 | CN¥7.86 | +159.4% |
| 2008 | CN¥3.03 | −67.8% |
| 2007 | CN¥9.40 | +257.4% |
| 2006 | CN¥2.63 | +21.8% |
| 2005 | CN¥2.16 | −20.9% |
| 2004 | CN¥2.73 | −22.2% |
| 2003 | CN¥3.51 | −9.1% |
| 2002 | CN¥3.86 | −0.4% |
| 2001 | CN¥3.87 | −11.9% |
| 2000 | CN¥4.40 | +57.1% |
| 1999 | CN¥2.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/28 09:00
決算説明会
上海紫江企业集团股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
上海紫江企业集团股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
Delete
No.4
Disclosure
2026/10/28 09:00
第3四半期報告
上海紫江企业集团股份有限公司2026年第三季度报告
上海紫江企业集团股份有限公司2026年第三季度报告
Delete
No.3
Disclosure
2026/10/28 09:00
債務保証
上海紫江企业集团股份有限公司关于为控股子公司提供担保的进展公告
上海紫江企业集团股份有限公司关于为控股子公司提供担保的进展公告
Delete
No.2
Disclosure
2026/10/28 09:00
取締役会決議
上海紫江企业集团股份有限公司第十届董事会第三次会议决议公告
上海紫江企业集团股份有限公司第十届董事会第三次会议决议公告
Delete
No.1
Disclosure
2026/09/30 09:00
債務保証
上海紫江企业集团股份有限公司关于为控股子公司提供担保的进展公告
上海紫江企业集团股份有限公司关于为控股子公司提供担保的进展公告
Delete
Write on the SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD board
More Chinese stocks in English
- Shanxi Coking Co., Ltd.600740
- Techstorm Advanced Material Corporation Limited601026
- Hangzhou Kelin Electric Co., Ltd.688611
- DongGuan YuTong Optical Technology Co., Ltd.300790
- Jiangxi Fushine Pharmaceutical Co., Ltd.300497
- Sansure Biotech Inc.688289
- Hunan Tv & Broadcast Intermediary Co., Ltd000917
- Scantech (HANGZHOU) Co., Ltd.688583
- Shenzhen Xunjiexing Technology Corp. Ltd.688655
- Guangzhou Goaland Energy Conservation Tech Co., Ltd.300499
- Suzhou K-Hiragawa Electronic Technology Co., Ltd.603052
- ZhongMan Petroleum And Natural Gas Group Corp., Ltd.603619