No.12
Disclosure
2026/10/29 09:00
第3四半期報告
山西焦化股份有限公司2026年第三季度报告
山西焦化股份有限公司2026年第三季度报告
600740 Shanxi Coking Co., Ltd.山西焦化Shanghai Stock Exchange
12 posts
Shanxi Coking Co., Ltd. (600740) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanxi Coking Co., Ltd. (600740) Stock Price History
Shanxi Coking Co., Ltd. closed at CN¥3.58 on Nov 9, 2026, −6.5% over 1 month, −19.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.83Oct 9
1-Month LowCN¥3.39Oct 22
1-Week Change+0.6%vs Nov 2
1-Month Change−6.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,347 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.58 | +0.08 | +2.29% |
| Nov 6 (Fri) | CN¥3.50 | −0.04 | −1.13% |
| Nov 5 (Thu) | CN¥3.54 | −0.04 | −1.12% |
| Nov 3 (Tue) | CN¥3.58 | +0.02 | +0.56% |
| Nov 2 (Mon) | CN¥3.56 | +0.05 | +1.42% |
| Oct 30 (Fri) | CN¥3.51 | −0.07 | −1.96% |
| Oct 29 (Thu) | CN¥3.58 | +0.08 | +2.29% |
| Oct 28 (Wed) | CN¥3.50 | +0.05 | +1.45% |
| Oct 27 (Tue) | CN¥3.45 | +0.04 | +1.17% |
| Oct 23 (Fri) | CN¥3.41 | +0.02 | +0.59% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.08Sep 9
3-Month LowCN¥3.39Oct 22
1-Month Change−6.5%vs Oct 9
3-Month Change+1.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,944 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.58 | +0.08 | +2.29% |
| Nov 6 (Fri) | CN¥3.50 | −0.04 | −1.13% |
| Nov 5 (Thu) | CN¥3.54 | −0.04 | −1.12% |
| Nov 3 (Tue) | CN¥3.58 | +0.02 | +0.56% |
| Nov 2 (Mon) | CN¥3.56 | +0.05 | +1.42% |
| Oct 30 (Fri) | CN¥3.51 | −0.07 | −1.96% |
| Oct 29 (Thu) | CN¥3.58 | +0.08 | +2.29% |
| Oct 28 (Wed) | CN¥3.50 | +0.05 | +1.45% |
| Oct 27 (Tue) | CN¥3.45 | +0.04 | +1.17% |
| Oct 23 (Fri) | CN¥3.41 | +0.02 | +0.59% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.15Jun 4
6-Month LowCN¥3.19Jun 30
3-Month Change+1.1%vs Aug 7
6-Month Change−10.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,972 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.58 | +2.0% |
| Oct 2026 | CN¥3.51 | −6.6% |
| Sep 2026 | CN¥3.76 | −6.0% |
| Aug 2026 | CN¥4.00 | +10.5% |
| Jul 2026 | CN¥3.62 | +13.5% |
| Jun 2026 | CN¥3.19 | −17.1% |
| May 2026 | CN¥3.85 | −10.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.17Mar 3
52-Week LowCN¥3.19Jun 30
Year to Date−4.8%vs Dec 31
From 52-Week High−30.8%Mar 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,081 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.58 | +2.0% |
| Oct 2026 | CN¥3.51 | −6.6% |
| Sep 2026 | CN¥3.76 | −6.0% |
| Aug 2026 | CN¥4.00 | +10.5% |
| Jul 2026 | CN¥3.62 | +13.5% |
| Jun 2026 | CN¥3.19 | −17.1% |
| May 2026 | CN¥3.85 | −10.5% |
| Apr 2026 | CN¥4.30 | −0.9% |
| Mar 2026 | CN¥4.34 | −13.5% |
| Feb 2026 | CN¥5.02 | +8.2% |
| Jan 2026 | CN¥4.64 | +23.4% |
| Dec 2025 | CN¥3.76 | −6.2% |
| Nov 2025 | CN¥4.01 | −6.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.25Nov 27, 2023
3-Year LowCN¥3.22Jun 26, 2026
Annualized Return−11.2%
Max Drawdown−38.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,020 today (−29.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −29.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.58 | −4.8% |
| 2025 | CN¥3.76 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.42Apr 11, 2022
5-Year LowCN¥3.22Jun 26, 2026
Annualized Return−11.0%
Max Drawdown−56.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,585 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −44.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.58 | −4.8% |
| 2025 | CN¥3.76 | ― |
Price1-year MA2-year MA
All-Time HighCN¥9.83Apr 2008
All-Time LowCN¥1.78Sep 1996
Total Change+100.7%vs Sep 1996
Annualized Return+2.3%
If you had invested CN¥10,000 in Sep 1996, it would be worth CN¥20,067 today (+100.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.58 | −4.8% |
| 2025 | CN¥3.76 | −6.7% |
| 2024 | CN¥4.03 | −20.0% |
| 2023 | CN¥5.04 | −6.8% |
| 2022 | CN¥5.41 | −12.9% |
| 2021 | CN¥6.21 | +37.1% |
| 2020 | CN¥4.53 | +2.7% |
| 2019 | CN¥4.41 | −6.9% |
| 2018 | CN¥4.74 | −18.1% |
| 2017 | CN¥5.79 | +23.7% |
| 2016 | CN¥4.68 | +21.9% |
| 2015 | CN¥3.84 | −3.4% |
| 2014 | CN¥3.98 | +12.0% |
| 2013 | CN¥3.55 | −29.4% |
| 2012 | CN¥5.03 | −5.5% |
| 2011 | CN¥5.33 | +6.6% |
| 2010 | CN¥4.99 | −9.9% |
| 2009 | CN¥5.54 | +114.4% |
| 2008 | CN¥2.59 | −59.0% |
| 2007 | CN¥6.31 | +156.8% |
| 2006 | CN¥2.46 | +30.7% |
| 2005 | CN¥1.88 | −52.5% |
| 2004 | CN¥3.96 | −6.4% |
| 2003 | CN¥4.23 | +89.8% |
| 2002 | CN¥2.23 | −34.7% |
| 2001 | CN¥3.41 | −20.2% |
| 2000 | CN¥4.28 | +46.8% |
| 1999 | CN¥2.91 | +38.5% |
| 1998 | CN¥2.10 | −8.6% |
| 1997 | CN¥2.30 | −24.8% |
| 1996 | CN¥3.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/29 09:00
決算説明会
山西焦化股份有限公司关于召开2026年第三季度业绩说明会的公告
山西焦化股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.10
Disclosure
2026/10/16 09:00
株主総会
北京德恒（太原）律师事务所关于山西焦化股份有限公司2026年第一次临时股东会的法律意见
北京德恒（太原）律师事务所关于山西焦化股份有限公司2026年第一次临时股东会的法律意见
Delete
No.9
Disclosure
2026/10/16 09:00
取締役会決議
山西焦化股份有限公司董事会决议公告
山西焦化股份有限公司董事会决议公告
Delete
No.8
Disclosure
2026/10/16 09:00
営業データ
山西焦化股份有限公司2026年第三季度主要经营数据公告
山西焦化股份有限公司2026年第三季度主要经营数据公告
Delete
No.7
Disclosure
2026/10/16 09:00
役員の選任
山西焦化股份有限公司关于聘任董事会秘书的公告
山西焦化股份有限公司关于聘任董事会秘书的公告
Delete
No.6
Disclosure
2026/10/16 09:00
株主総会決議
山西焦化股份有限公司2026年第一次临时股东会决议公告
山西焦化股份有限公司2026年第一次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/30 09:00
株主総会
山西焦化股份有限公司2026年第一次临时股东会会议资料
山西焦化股份有限公司2026年第一次临时股东会会议资料
Delete
No.4
Disclosure
2026/09/25 09:00
役員の選任
山西焦化股份有限公司第九届董事会提名委员会关于董事会换届选举董事候选人任职资格的审查意见
山西焦化股份有限公司第九届董事会提名委员会关于董事会换届选举董事候选人任职资格的审查意见
Delete
No.3
Disclosure
2026/09/25 09:00
取締役会決議
山西焦化股份有限公司董事会决议公告
山西焦化股份有限公司董事会决议公告
Delete
No.2
Disclosure
2026/09/25 09:00
株主総会の招集
山西焦化股份有限公司关于召开2026年第一次临时股东会的通知
山西焦化股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/09/25 09:00
独立取締役
山西焦化股份有限公司独立董事提名人和候选人声明公告
山西焦化股份有限公司独立董事提名人和候选人声明公告
Delete
Write on the Shanxi Coking Co., Ltd. board
More Chinese stocks in English
- Techstorm Advanced Material Corporation Limited601026
- Hangzhou Kelin Electric Co., Ltd.688611
- DongGuan YuTong Optical Technology Co., Ltd.300790
- Jiangxi Fushine Pharmaceutical Co., Ltd.300497
- Sansure Biotech Inc.688289
- Hunan Tv & Broadcast Intermediary Co., Ltd000917
- Scantech (HANGZHOU) Co., Ltd.688583
- Shenzhen Xunjiexing Technology Corp. Ltd.688655
- Guangzhou Goaland Energy Conservation Tech Co., Ltd.300499
- Suzhou K-Hiragawa Electronic Technology Co., Ltd.603052
- ZhongMan Petroleum And Natural Gas Group Corp., Ltd.603619
- Zhejiang Taitan Co., Ltd.003036