Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688628 UNI-TREND TECHNOLOGY ( CHINA) CO., LTD.优利德Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

UNI-TREND TECHNOLOGY ( CHINA) CO., LTD. (688628) at a glance

Code
688628
Company
UNI-TREND TECHNOLOGY ( CHINA) CO., LTD.
Local name
优利德
Market
Shanghai Stock Exchange
Share price
CN¥64.88 +1.27 (+2.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

UNI-TREND TECHNOLOGY ( CHINA) CO., LTD. (688628) Stock Price History

UNI-TREND TECHNOLOGY ( CHINA) CO., LTD. closed at CN¥64.88 on Nov 9, 2026, −18.1% over 1 month, +88.2% over 1 year.

2026-10-30 保有株の売却 关于控股股东自愿承诺不减持公司股份的公告2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 取締役会決議 第三届董事会第十六次会议决议公告 / 変更届 关于变更注册资本及修订《公司章程》并办理工商变更登记的公告CN¥79.25CN¥62.18Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥79.25Oct 9
1-Month LowCN¥62.18Oct 30
1-Week Change−4.1%vs Nov 2
1-Month Change−18.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,187 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥64.88+1.27+2.00%
Nov 6 (Fri)CN¥63.61−3.18−4.76%
Nov 5 (Thu)CN¥66.79−2.22−3.22%
Nov 4 (Wed)CN¥69.01+5.35+8.40%
Nov 3 (Tue)CN¥63.66−4.00−5.91%
Nov 2 (Mon)CN¥67.66+5.48+8.81%
Oct 30 (Fri)CN¥62.18−5.03−7.48%
Oct 29 (Thu)CN¥67.21−3.44−4.87%
Oct 28 (Wed)CN¥70.65+5.35+8.19%
Oct 27 (Tue)CN¥65.30−3.71−5.38%
2026-09-24 株価の異常変動 股票交易异常波动公告2026-10-30 保有株の売却 关于控股股东自愿承诺不减持公司股份的公告2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 取締役会決議 第三届董事会第十六次会议决议公告 / 変更届 关于变更注册资本及修订《公司章程》并办理工商变更登记的公告CN¥114.44CN¥62.18Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥114.44Sep 23
3-Month LowCN¥62.18Oct 30
1-Month Change−18.1%vs Oct 9
3-Month Change−5.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,758 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥64.88+1.27+2.00%
Nov 6 (Fri)CN¥63.61−3.18−4.76%
Nov 5 (Thu)CN¥66.79−2.22−3.22%
Nov 4 (Wed)CN¥69.01+5.35+8.40%
Nov 3 (Tue)CN¥63.66−4.00−5.91%
Nov 2 (Mon)CN¥67.66+5.48+8.81%
Oct 30 (Fri)CN¥62.18−5.03−7.48%
Oct 29 (Thu)CN¥67.21−3.44−4.87%
Oct 28 (Wed)CN¥70.65+5.35+8.19%
Oct 27 (Tue)CN¥65.30−3.71−5.38%
2026-09-24 株価の異常変動 股票交易异常波动公告2026-10-30 保有株の売却 关于控股股东自愿承诺不减持公司股份的公告2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 取締役会決議 第三届董事会第十六次会议决议公告 / 変更届 关于变更注册资本及修订《公司章程》并办理工商变更登记的公告CN¥114.44CN¥54.71May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥114.44Sep 23
6-Month LowCN¥54.71Jul 30
3-Month Change−5.8%vs Aug 7
6-Month Change−32.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,969 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥64.88+4.3%
Oct 2026CN¥62.18−27.7%
Sep 2026CN¥85.99+6.1%
Aug 2026CN¥81.08+37.0%
Jul 2026CN¥59.18−40.2%
Jun 2026CN¥98.94+15.3%
May 2026CN¥85.80−11.5%
2026-09-24 株価の異常変動 股票交易异常波动公告2026-10-30 保有株の売却 关于控股股东自愿承诺不减持公司股份的公告2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 取締役会決議 第三届董事会第十六次会议决议公告 / 変更届 关于变更注册资本及修订《公司章程》并办理工商变更登记的公告CN¥114.44CN¥30.60Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥114.44Sep 23
52-Week LowCN¥30.60Dec 16
Year to Date+103.8%vs Dec 31
From 52-Week High−43.3%Sep 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥18,899 today (+89.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +89.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥64.88+4.3%
Oct 2026CN¥62.18−27.7%
Sep 2026CN¥85.99+6.1%
Aug 2026CN¥81.08+37.0%
Jul 2026CN¥59.18−40.2%
Jun 2026CN¥98.94+15.3%
May 2026CN¥85.80−11.5%
Apr 2026CN¥97.00+129.1%
Mar 2026CN¥42.34−0.7%
Feb 2026CN¥42.63+13.9%
Jan 2026CN¥37.44+17.6%
Dec 2025CN¥31.84−1.5%
Nov 2025CN¥32.33−7.0%
CN¥110.89CN¥26.60Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥110.89Sep 24, 2026
3-Year LowCN¥26.60Aug 19, 2024
Annualized Return+15.2%
Max Drawdown−44.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,252 today (+52.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +52.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥64.88+103.8%
2025CN¥31.84―
CN¥110.89CN¥23.14Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥110.89Sep 24, 2026
5-Year LowCN¥23.14Apr 25, 2022
Annualized Return+19.8%
Max Drawdown−45.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥24,613 today (+146.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +146.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥64.88+103.8%
2025CN¥31.84―
CN¥110.89CN¥23.14Feb 1, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥110.89Sep 2026
All-Time LowCN¥23.14Apr 2022
Total Change+48.5%vs Feb 2021
Annualized Return+7.1%

If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥14,847 today (+48.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.0%, while this stock moved +48.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥64.88+103.8%
2025CN¥31.84−8.5%
2024CN¥34.80−11.7%
2023CN¥39.40+37.0%
2022CN¥28.75−1.8%
2021CN¥29.29―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
変更届
关于变更注册资本及修订《公司章程》并办理工商变更登记的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
取締役会決議
第三届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
保有株の売却
关于控股股东自愿承诺不减持公司股份的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the UNI-TREND TECHNOLOGY ( CHINA) CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English