UNI-TREND TECHNOLOGY ( CHINA) CO., LTD. (688628) Stock Discussion Board

688628 UNI-TREND TECHNOLOGY ( CHINA) CO., LTD.优利德Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

UNI-TREND TECHNOLOGY ( CHINA) CO., LTD. (688628) at a glance

Code: 688628
Company: UNI-TREND TECHNOLOGY ( CHINA) CO., LTD.
Local name: 优利德
Market: Shanghai Stock Exchange
Share price: CN¥73.31 +0.54 (+0.74%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

UNI-TREND TECHNOLOGY ( CHINA) CO., LTD. (688628) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), UNI-TREND TECHNOLOGY ( CHINA) CO., LTD. traded between a high of CN¥114.44 (Sep 23) and a low of CN¥54.71 (Jul 30). It closed at CN¥73.31 on Oct 16, +1.6% from 3 months ago and −9.3% from a month ago.

3-month highCN¥114.44Sep 23

3-month lowCN¥54.71Jul 30

vs 1 month ago−9.3%vs Sep 9

vs 3 months ago+1.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥73.31	+0.54	+0.74%
Oct 15 (Thu)	CN¥72.77	−4.30	−5.58%
Oct 14 (Wed)	CN¥77.07	−1.70	−2.16%
Oct 13 (Tue)	CN¥78.77	+3.16	+4.18%
Oct 12 (Mon)	CN¥75.61	−3.64	−4.59%
Oct 9 (Fri)	CN¥79.25	−1.16	−1.44%
Oct 8 (Thu)	CN¥80.41	−5.58	−6.49%
Sep 30 (Wed)	CN¥85.99	−2.08	−2.36%
Sep 29 (Tue)	CN¥88.07	−3.92	−4.26%
Sep 28 (Mon)	CN¥91.99	−18.90	−17.04%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/24 09:00

株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the UNI-TREND TECHNOLOGY ( CHINA) CO., LTD. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English