Bengang Steel Plates Co., Ltd. (000761) Stock Discussion Board

000761 Bengang Steel Plates Co., Ltd.本钢板材Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Bengang Steel Plates Co., Ltd. (000761) at a glance

Code: 000761
Company: Bengang Steel Plates Co., Ltd.
Local name: 本钢板材
Market: Shenzhen Stock Exchange
Share price: CN¥2.15 -0.02 (-0.92%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bengang Steel Plates Co., Ltd. (000761) Stock Price HistoryNear an all-time low

Bengang Steel Plates Co., Ltd. closed at CN¥2.15 on Nov 9, 2026, −11.5% over 1 month, −40.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥2.43Oct 9

1-Month LowCN¥2.11Oct 30

1-Week Change−0.9%vs Nov 2

1-Month Change−11.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,848 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥2.15	−0.02	−0.92%
Nov 6 (Fri)	CN¥2.17	−0.03	−1.36%
Nov 5 (Thu)	CN¥2.20	+0.03	+1.38%
Nov 2 (Mon)	CN¥2.17	+0.06	+2.84%
Oct 30 (Fri)	CN¥2.11	−0.05	−2.31%
Oct 29 (Thu)	CN¥2.16	−0.04	−1.82%
Oct 28 (Wed)	CN¥2.20	−0.01	−0.45%
Oct 27 (Tue)	CN¥2.21	−0.04	−1.78%
Oct 26 (Mon)	CN¥2.25	+0.02	+0.90%
Oct 23 (Fri)	CN¥2.23	+0.04	+1.83%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥2.45Sep 9

3-Month LowCN¥2.11Oct 30

1-Month Change−11.5%vs Oct 9

3-Month Change−6.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,227 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥2.15	−0.02	−0.92%
Nov 6 (Fri)	CN¥2.17	−0.03	−1.36%
Nov 5 (Thu)	CN¥2.20	+0.03	+1.38%
Nov 2 (Mon)	CN¥2.17	+0.06	+2.84%
Oct 30 (Fri)	CN¥2.11	−0.05	−2.31%
Oct 29 (Thu)	CN¥2.16	−0.04	−1.82%
Oct 28 (Wed)	CN¥2.20	−0.01	−0.45%
Oct 27 (Tue)	CN¥2.21	−0.04	−1.78%
Oct 26 (Mon)	CN¥2.25	+0.02	+0.90%
Oct 23 (Fri)	CN¥2.23	+0.04	+1.83%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥2.90May 11

6-Month LowCN¥2.11Oct 30

3-Month Change−6.1%vs Aug 7

6-Month Change−26.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,414 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥2.15	+1.9%
Oct 2026	CN¥2.11	−10.2%
Sep 2026	CN¥2.35	+0.0%
Aug 2026	CN¥2.35	+0.0%
Jul 2026	CN¥2.35	+9.3%
Jun 2026	CN¥2.15	−14.3%
May 2026	CN¥2.51	−14.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥3.80Feb 27

52-Week LowCN¥2.11Oct 30

Year to Date−35.8%vs Dec 31

From 52-Week High−43.4%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,907 today (−40.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −40.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥2.15	+1.9%
Oct 2026	CN¥2.11	−10.2%
Sep 2026	CN¥2.35	+0.0%
Aug 2026	CN¥2.35	+0.0%
Jul 2026	CN¥2.35	+9.3%
Jun 2026	CN¥2.15	−14.3%
May 2026	CN¥2.51	−14.9%
Apr 2026	CN¥2.95	−9.2%
Mar 2026	CN¥3.25	−14.5%
Feb 2026	CN¥3.80	+5.3%
Jan 2026	CN¥3.61	+7.8%
Dec 2025	CN¥3.35	+0.6%
Nov 2025	CN¥3.33	−6.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥4.26May 19, 2025

3-Year LowCN¥2.11Oct 30, 2026

Annualized Return−17.8%

Max Drawdown−50.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,570 today (−44.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −44.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.15	−35.8%
2025	CN¥3.35	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥4.76Jun 6, 2022

5-Year LowCN¥2.11Oct 30, 2026

Annualized Return−12.0%

Max Drawdown−55.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,283 today (−47.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −47.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.15	−35.8%
2025	CN¥3.35	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥15.59Sep 2007

All-Time LowCN¥2.11Oct 2026

Total Change−51.2%vs Feb 1998

Annualized Return−2.5%

If you had invested CN¥10,000 in Feb 1998, it would be worth CN¥4,883 today (−51.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +202.5%, while this stock moved −51.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.15	−35.8%
2025	CN¥3.35	+4.7%
2024	CN¥3.20	−10.4%
2023	CN¥3.57	+21.0%
2022	CN¥2.95	−29.8%
2021	CN¥4.20	+31.3%
2020	CN¥3.20	−18.8%
2019	CN¥3.94	+17.3%
2018	CN¥3.36	−35.4%
2017	CN¥5.20	−3.3%
2016	CN¥5.38	−3.2%
2015	CN¥5.56	+7.8%
2014	CN¥5.16	+70.9%
2013	CN¥3.02	−11.2%
2012	CN¥3.40	−27.0%
2011	CN¥4.66	−25.7%
2010	CN¥6.27	−11.3%
2009	CN¥7.07	+72.4%
2008	CN¥4.10	−72.1%
2007	CN¥14.70	+172.2%
2006	CN¥5.40	+66.7%
2005	CN¥3.24	−7.3%
2004	CN¥3.49	−15.1%
2003	CN¥4.11	+8.2%
2002	CN¥3.80	−10.8%
2001	CN¥4.26	−27.3%
2000	CN¥5.86	+64.6%
1999	CN¥3.56	+8.4%
1998	CN¥3.28	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1998). Please check the latest prices before trading.