Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688781 SeeYA Technology Corp.视涯科技Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

SeeYA Technology Corp. (688781) at a glance

Code
688781
Company
SeeYA Technology Corp.
Local name
视涯科技
Market
Shanghai Stock Exchange
Share price
CN¥45.45 -1.55 (-3.30%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SeeYA Technology Corp. (688781) Stock Price History

SeeYA Technology Corp. closed at CN¥45.45 on Oct 26, 2026, +1.0% over 1 month.

2026-10-22 第3四半期報告 视涯科技2026年第三季度报告CN¥47.00CN¥38.83Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥47.00Oct 23
1-Month LowCN¥38.83Oct 16
1-Week Change+7.3%vs Oct 19
1-Month Change+1.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,798 today (+8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +8.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥45.45−1.55−3.30%
Oct 23 (Fri)CN¥47.00+4.88+11.59%
Oct 22 (Thu)CN¥42.12−2.63−5.88%
Oct 21 (Wed)CN¥44.75−0.74−1.63%
Oct 20 (Tue)CN¥45.49+3.15+7.44%
Oct 19 (Mon)CN¥42.34+3.51+9.04%
Oct 16 (Fri)CN¥38.83−3.05−7.28%
Oct 15 (Thu)CN¥41.88+0.41+0.99%
Oct 14 (Wed)CN¥41.47+1.09+2.70%
Oct 13 (Tue)CN¥40.38−0.77−1.87%
2026-09-18 ロックアップ解除 国泰海通证券股份有限公司关于视涯科技股份有限公司首次公开发行网… / ロックアップ解除 视涯科技关于首次公开发行网下配售限售股上市流通公告2026-09-23 株価の異常変動 视涯科技股份有限公司关于股票交易异常波动公告2026-10-22 第3四半期報告 视涯科技2026年第三季度报告CN¥51.95CN¥32.22Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥51.95Sep 22
3-Month LowCN¥32.22Jul 30
1-Month Change+1.0%vs Sep 24
3-Month Change+27.3%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,604 today (+26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +26.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥45.45−1.55−3.30%
Oct 23 (Fri)CN¥47.00+4.88+11.59%
Oct 22 (Thu)CN¥42.12−2.63−5.88%
Oct 21 (Wed)CN¥44.75−0.74−1.63%
Oct 20 (Tue)CN¥45.49+3.15+7.44%
Oct 19 (Mon)CN¥42.34+3.51+9.04%
Oct 16 (Fri)CN¥38.83−3.05−7.28%
Oct 15 (Thu)CN¥41.88+0.41+0.99%
Oct 14 (Wed)CN¥41.47+1.09+2.70%
Oct 13 (Tue)CN¥40.38−0.77−1.87%
2026-09-18 ロックアップ解除 国泰海通证券股份有限公司关于视涯科技股份有限公司首次公开发行网… / ロックアップ解除 视涯科技关于首次公开发行网下配售限售股上市流通公告2026-09-23 株価の異常変動 视涯科技股份有限公司关于股票交易异常波动公告2026-10-22 第3四半期報告 视涯科技2026年第三季度报告CN¥54.70CN¥32.22Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥54.70Jul 1
6-Month LowCN¥32.22Jul 30
3-Month Change+27.3%vs Jul 24
6-Month Change+17.9%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,618 today (+16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +16.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥45.45+13.0%
Sep 2026CN¥40.21−2.0%
Aug 2026CN¥41.05+19.0%
Jul 2026CN¥34.50−32.4%
Jun 2026CN¥51.03−0.1%
May 2026CN¥51.10+26.3%
Apr 2026CN¥40.45+13.3%
2026-09-18 ロックアップ解除 国泰海通证券股份有限公司关于视涯科技股份有限公司首次公开发行网… / ロックアップ解除 视涯科技关于首次公开发行网下配售限售股上市流通公告2026-09-23 株価の異常変動 视涯科技股份有限公司关于股票交易异常波动公告2026-10-22 第3四半期報告 视涯科技2026年第三季度报告CN¥54.70CN¥32.22Mar 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥54.70Jul 1
52-Week LowCN¥32.22Jul 30
Year to Date―
From 52-Week High−16.9%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,565 today (+15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.5%, while this stock moved +15.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥45.45+13.0%
Sep 2026CN¥40.21−2.0%
Aug 2026CN¥41.05+19.0%
Jul 2026CN¥34.50−32.4%
Jun 2026CN¥51.03−0.1%
May 2026CN¥51.10+26.3%
Apr 2026CN¥40.45+13.3%
Mar 2026CN¥35.70―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/22 09:00
第3四半期報告
视涯科技2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
株価の異常変動
视涯科技股份有限公司关于股票交易异常波动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
ロックアップ解除
视涯科技关于首次公开发行网下配售限售股上市流通公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
ロックアップ解除
国泰海通证券股份有限公司关于视涯科技股份有限公司首次公开发行网下配售限售股上市流通的核查意见

📄 Open the filing

Delete

Write on the SeeYA Technology Corp. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English