Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688213 Smartsens Technology (Shanghai) Co., Ltd.思特威Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Smartsens Technology (Shanghai) Co., Ltd. (688213) at a glance

Code
688213
Company
Smartsens Technology (Shanghai) Co., Ltd.
Local name
思特威
Market
Shanghai Stock Exchange
Share price
CN¥97.88 +3.87 (+4.12%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Smartsens Technology (Shanghai) Co., Ltd. (688213) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Smartsens Technology (Shanghai) Co., Ltd. traded between a high of CN¥107.07 (Jun 30) and a low of CN¥89.91 (Aug 4). It closed at CN¥97.88 on Sep 30, −8.6% from 3 months ago and −0.1% from a month ago.

High CN¥107.07Low CN¥89.91Jun 30Sep 30
3-month highCN¥107.07Jun 30
3-month lowCN¥89.91Aug 4
vs 1 month ago−0.1%vs Aug 28
vs 3 months ago−8.6%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥97.88+3.87+4.12%
Sep 29 (Tue)CN¥94.01+1.86+2.02%
Sep 28 (Mon)CN¥92.15−1.26−1.35%
Sep 24 (Thu)CN¥93.41−2.22−2.32%
Sep 23 (Wed)CN¥95.63−1.31−1.35%
Sep 22 (Tue)CN¥96.94+4.59+4.97%
Sep 21 (Mon)CN¥92.35−1.90−2.02%
Sep 18 (Fri)CN¥94.25+4.10+4.55%
Sep 17 (Thu)CN¥90.15−2.19−2.37%
Sep 16 (Wed)CN¥92.34+0.00+0.00%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/01 09:00
第三者割当増資
思特威（上海）电子科技股份有限公司2026年度向特定对象发行股票发行情况报告书

📄 Open the filing

Delete
No.4 Disclosure 2026/10/01 09:00
第三者割当増資
北京市竞天公诚律师事务所关于思特威（上海）电子科技股份有限公司2026年度向特定对象发行股票之发行过程和认购对象合规性的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
第三者割当増資
安永华明会计师事务所（特殊普通合伙）关于思特威（上海）电子科技股份有限公司向特定对象发行股票的验资报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/01 09:00
第三者割当増資
关于2026年度向特定对象发行股票发行情况的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
第三者割当増資
中信建投证券股份有限公司关于思特威（上海）电子科技股份有限公司向特定对象发行股票发行过程及认购对象合规性报告

📄 Open the filing

Delete

Write on the Smartsens Technology (Shanghai) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English