No.12
Disclosure
2026/10/21 09:00
取締役会決議
第二届董事会第十四次会议决议公告
第二届董事会第十四次会议决议公告
688213 Smartsens Technology (Shanghai) Co., Ltd.思特威Shanghai Stock Exchange
12 posts
Smartsens Technology (Shanghai) Co., Ltd. (688213) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Smartsens Technology (Shanghai) Co., Ltd. (688213) Stock Price History
Smartsens Technology (Shanghai) Co., Ltd. closed at CN¥108.69 on Oct 26, 2026, +16.4% over 1 month, −0.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥110.16Oct 23
1-Month LowCN¥92.15Sep 28
1-Week Change+9.2%vs Oct 19
1-Month Change+16.4%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,795 today (+17.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved +17.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥108.69 | −1.47 | −1.33% |
| Oct 23 (Fri) | CN¥110.16 | +4.61 | +4.37% |
| Oct 22 (Thu) | CN¥105.55 | −1.15 | −1.08% |
| Oct 21 (Wed) | CN¥106.70 | +0.70 | +0.66% |
| Oct 20 (Tue) | CN¥106.00 | +6.50 | +6.53% |
| Oct 19 (Mon) | CN¥99.50 | +1.97 | +2.02% |
| Oct 16 (Fri) | CN¥97.53 | −2.61 | −2.61% |
| Oct 15 (Thu) | CN¥100.14 | +3.83 | +3.98% |
| Oct 14 (Wed) | CN¥96.31 | −1.03 | −1.06% |
| Oct 13 (Tue) | CN¥97.34 | +0.14 | +0.14% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥110.16Oct 23
3-Month LowCN¥89.91Aug 4
1-Month Change+16.4%vs Sep 24
3-Month Change+19.3%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,328 today (+13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥108.69 | −1.47 | −1.33% |
| Oct 23 (Fri) | CN¥110.16 | +4.61 | +4.37% |
| Oct 22 (Thu) | CN¥105.55 | −1.15 | −1.08% |
| Oct 21 (Wed) | CN¥106.70 | +0.70 | +0.66% |
| Oct 20 (Tue) | CN¥106.00 | +6.50 | +6.53% |
| Oct 19 (Mon) | CN¥99.50 | +1.97 | +2.02% |
| Oct 16 (Fri) | CN¥97.53 | −2.61 | −2.61% |
| Oct 15 (Thu) | CN¥100.14 | +3.83 | +3.98% |
| Oct 14 (Wed) | CN¥96.31 | −1.03 | −1.06% |
| Oct 13 (Tue) | CN¥97.34 | +0.14 | +0.14% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥115.70May 20
6-Month LowCN¥87.17Jun 12
3-Month Change+19.3%vs Jul 24
6-Month Change+18.7%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,212 today (+12.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +12.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥108.69 | +11.0% |
| Sep 2026 | CN¥97.88 | −1.4% |
| Aug 2026 | CN¥99.30 | +7.9% |
| Jul 2026 | CN¥92.03 | −14.0% |
| Jun 2026 | CN¥107.07 | +8.3% |
| May 2026 | CN¥98.88 | +12.5% |
| Apr 2026 | CN¥87.91 | +6.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥115.70May 20
52-Week LowCN¥76.08Mar 23
Year to Date+14.3%vs Dec 31
From 52-Week High−6.1%May 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,934 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −0.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥108.69 | +11.0% |
| Sep 2026 | CN¥97.88 | −1.4% |
| Aug 2026 | CN¥99.30 | +7.9% |
| Jul 2026 | CN¥92.03 | −14.0% |
| Jun 2026 | CN¥107.07 | +8.3% |
| May 2026 | CN¥98.88 | +12.5% |
| Apr 2026 | CN¥87.91 | +6.4% |
| Mar 2026 | CN¥82.60 | −15.2% |
| Feb 2026 | CN¥97.41 | +0.9% |
| Jan 2026 | CN¥96.55 | +1.5% |
| Dec 2025 | CN¥95.09 | +0.7% |
| Nov 2025 | CN¥94.41 | −11.3% |
| Oct 2025 | CN¥106.41 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥119.16Sep 29, 2025
3-Year LowCN¥36.89Jan 29, 2024
Annualized Return+27.5%
Max Drawdown−35.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,679 today (+106.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +106.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥108.69 | +14.3% |
| 2025 | CN¥95.09 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥119.16Sep 29, 2025
5-Year LowCN¥36.02Oct 24, 2022
Annualized Return+15.8%
Max Drawdown−44.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,183 today (+91.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.3%, while this stock moved +91.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥108.69 | +14.3% |
| 2025 | CN¥95.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/21 09:00
自社株買い
关于变更回购股份用途并注销的公告
关于变更回购股份用途并注销的公告
Delete
No.10
Disclosure
2026/10/14 09:00
第三者割当増資
关于2026年度向特定对象发行股票发行结果暨股本变动公告
关于2026年度向特定对象发行股票发行结果暨股本变动公告
Delete
No.9
Disclosure
2026/10/14 09:00
第三者割当増資
中信建投证券股份有限公司关于思特威（上海）电子科技股份有限公司向特定对象发行股票并上市之上市保荐书
中信建投证券股份有限公司关于思特威（上海）电子科技股份有限公司向特定对象发行股票并上市之上市保荐书
Delete
No.8
Disclosure
2026/10/14 09:00
大量保有の変動
简式权益变动报告书
简式权益变动报告书
Delete
No.7
Disclosure
2026/10/14 09:00
第三者割当増資
思特威（上海）电子科技股份有限公司2026年度向特定对象发行A股股票上市公告书
思特威（上海）电子科技股份有限公司2026年度向特定对象发行A股股票上市公告书
Delete
No.6
Disclosure
2026/10/14 09:00
大量保有の変動
关于股东权益变动的提示性公告
关于股东权益变动的提示性公告
Delete
No.5
Disclosure
2026/10/01 09:00
第三者割当増資
思特威（上海）电子科技股份有限公司2026年度向特定对象发行股票发行情况报告书
思特威（上海）电子科技股份有限公司2026年度向特定对象发行股票发行情况报告书
Delete
No.4
Disclosure
2026/10/01 09:00
第三者割当増資
北京市竞天公诚律师事务所关于思特威（上海）电子科技股份有限公司2026年度向特定对象发行股票之发行过程和认购对象合规性的法律意见书
北京市竞天公诚律师事务所关于思特威（上海）电子科技股份有限公司2026年度向特定对象发行股票之发行过程和认购对象合规性的法律意见书
Delete
No.3
Disclosure
2026/10/01 09:00
第三者割当増資
安永华明会计师事务所（特殊普通合伙）关于思特威（上海）电子科技股份有限公司向特定对象发行股票的验资报告
安永华明会计师事务所（特殊普通合伙）关于思特威（上海）电子科技股份有限公司向特定对象发行股票的验资报告
Delete
No.2
Disclosure
2026/10/01 09:00
第三者割当増資
关于2026年度向特定对象发行股票发行情况的提示性公告
关于2026年度向特定对象发行股票发行情况的提示性公告
Delete
No.1
Disclosure
2026/10/01 09:00
第三者割当増資
中信建投证券股份有限公司关于思特威（上海）电子科技股份有限公司向特定对象发行股票发行过程及认购对象合规性报告
中信建投证券股份有限公司关于思特威（上海）电子科技股份有限公司向特定对象发行股票发行过程及认购对象合规性报告
Delete
Write on the Smartsens Technology (Shanghai) Co., Ltd. board
More Chinese stocks in English
- Loongson Technology Corporation Limited688047
- Mango Excellent Media Co., Ltd.300413
- Huadian Energy Company Limited600726
- Hunan Goke Microelectronics Co., Ltd.300672
- Jinko Solar Co., Ltd.688223
- CICT Mobile Communication Technology Co., Ltd.688387
- Far East Smarter Energy Co., Ltd.600869
- SHANDONG SUN PAPER CO., LTD.002078
- BANK OF CHANGSHA CO., LTD.601577
- Huaan Securities Co., Ltd.600909
- Huali Industrial Group Company Limited300979
- Yunnan Copper Co., Ltd.000878