Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300979 Huali Industrial Group Company Limited华利集团Shenzhen Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Huali Industrial Group Company Limited (300979) at a glance

Code
300979
Company
Huali Industrial Group Company Limited
Local name
华利集团
Market
Shenzhen Stock Exchange
Share price
CN¥35.05 +0.04 (+0.11%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huali Industrial Group Company Limited (300979) Stock Price History

Huali Industrial Group Company Limited closed at CN¥35.05 on Oct 26, 2026, +2.5% over 1 month, −36.0% over 1 year.

CN¥35.05CN¥31.52Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥35.05Oct 26
1-Month LowCN¥31.52Oct 13
1-Week Change+0.7%vs Oct 19
1-Month Change+2.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,303 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +3.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥35.05+0.04+0.11%
Oct 23 (Fri)CN¥35.01+1.33+3.95%
Oct 22 (Thu)CN¥33.68−0.32−0.94%
Oct 21 (Wed)CN¥34.00−0.72−2.07%
Oct 20 (Tue)CN¥34.72−0.09−0.26%
Oct 19 (Mon)CN¥34.81+0.15+0.43%
Oct 16 (Fri)CN¥34.66+1.63+4.93%
Oct 15 (Thu)CN¥33.03+1.08+3.38%
Oct 14 (Wed)CN¥31.95+0.43+1.36%
Oct 13 (Tue)CN¥31.52−0.87−2.69%
CN¥36.73CN¥31.52Jul 27Oct 26
Price5-day MA25-day MASSE Composite
3-Month HighCN¥36.73Aug 12
3-Month LowCN¥31.52Oct 13
1-Month Change+2.5%vs Sep 24
3-Month Change+6.8%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,063 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +0.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥35.05+0.04+0.11%
Oct 23 (Fri)CN¥35.01+1.33+3.95%
Oct 22 (Thu)CN¥33.68−0.32−0.94%
Oct 21 (Wed)CN¥34.00−0.72−2.07%
Oct 20 (Tue)CN¥34.72−0.09−0.26%
Oct 19 (Mon)CN¥34.81+0.15+0.43%
Oct 16 (Fri)CN¥34.66+1.63+4.93%
Oct 15 (Thu)CN¥33.03+1.08+3.38%
Oct 14 (Wed)CN¥31.95+0.43+1.36%
Oct 13 (Tue)CN¥31.52−0.87−2.69%
CN¥41.69CN¥29.75Apr 27Oct 26
Price25-day MA75-day MASSE Composite
6-Month HighCN¥41.69Apr 27
6-Month LowCN¥29.75Jun 30
3-Month Change+6.8%vs Jul 24
6-Month Change−15.8%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,407 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −15.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥35.05+4.8%
Sep 2026CN¥33.43+0.2%
Aug 2026CN¥33.35−6.1%
Jul 2026CN¥35.52+19.4%
Jun 2026CN¥29.75−13.0%
May 2026CN¥34.18−10.4%
Apr 2026CN¥38.13−12.4%
CN¥63.30CN¥29.75Oct 27Oct 26
Price25-day MA75-day MASSE Composite
52-Week HighCN¥63.30Dec 3
52-Week LowCN¥29.75Jun 30
Year to Date−30.2%vs Dec 31
From 52-Week High−44.6%Dec 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,286 today (−37.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −37.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥35.05+4.8%
Sep 2026CN¥33.43+0.2%
Aug 2026CN¥33.35−6.1%
Jul 2026CN¥35.52+19.4%
Jun 2026CN¥29.75−13.0%
May 2026CN¥34.18−10.4%
Apr 2026CN¥38.13−12.4%
Mar 2026CN¥43.51−8.7%
Feb 2026CN¥47.65−1.1%
Jan 2026CN¥48.17−4.1%
Dec 2025CN¥50.21−17.8%
Nov 2025CN¥61.10+3.3%
Oct 2025CN¥59.15―
CN¥76.51CN¥30.01Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥76.51Dec 9, 2024
3-Year LowCN¥30.01Jun 26, 2026
Annualized Return−12.1%
Max Drawdown−60.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,805 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved −32.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥35.05−30.2%
2025CN¥50.21―
CN¥95.00CN¥30.01Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥95.00Nov 15, 2021
5-Year LowCN¥30.01Jun 26, 2026
Annualized Return−17.8%
Max Drawdown−68.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,772 today (−62.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −62.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥35.05−30.2%
2025CN¥50.21―
CN¥115.10CN¥30.01Apr 26, 2021Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥115.10Jun 2021
All-Time LowCN¥30.01Jun 2026
Total Change−65.5%vs Apr 2021
Annualized Return−17.6%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥3,450 today (−65.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.3%, while this stock moved −65.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥35.05−30.2%
2025CN¥50.21−33.9%
2024CN¥75.93+44.2%
2023CN¥52.64−7.8%
2022CN¥57.11−35.9%
2021CN¥89.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Huali Industrial Group Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English