Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688375 Guobo Electronics Co., Ltd.国博电子Shanghai Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Guobo Electronics Co., Ltd. (688375) at a glance

Code
688375
Company
Guobo Electronics Co., Ltd.
Local name
国博电子
Market
Shanghai Stock Exchange
Share price
CN¥62.54 -0.89 (-1.40%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guobo Electronics Co., Ltd. (688375) Stock Price HistoryNear a 52-week low

Guobo Electronics Co., Ltd. closed at CN¥62.54 on Oct 26, 2026, −9.2% over 1 month, −10.9% over 1 year.

CN¥69.20CN¥60.85Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥69.20Oct 8
1-Month LowCN¥60.85Oct 19
1-Week Change+2.8%vs Oct 19
1-Month Change−9.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,509 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −4.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥62.54−0.89−1.40%
Oct 23 (Fri)CN¥63.43+1.50+2.42%
Oct 22 (Thu)CN¥61.93−1.11−1.76%
Oct 21 (Wed)CN¥63.04−0.77−1.21%
Oct 20 (Tue)CN¥63.81+2.96+4.86%
Oct 19 (Mon)CN¥60.85−0.52−0.85%
Oct 16 (Fri)CN¥61.37+0.12+0.20%
Oct 15 (Thu)CN¥61.25−2.05−3.24%
Oct 14 (Wed)CN¥63.30−0.90−1.40%
Oct 13 (Tue)CN¥64.20−0.70−1.08%
CN¥86.34CN¥60.85Jul 27Oct 26
Price5-day MA25-day MASSE Composite
3-Month HighCN¥86.34Aug 17
3-Month LowCN¥60.85Oct 19
1-Month Change−9.2%vs Sep 24
3-Month Change−15.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,332 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥62.54−0.89−1.40%
Oct 23 (Fri)CN¥63.43+1.50+2.42%
Oct 22 (Thu)CN¥61.93−1.11−1.76%
Oct 21 (Wed)CN¥63.04−0.77−1.21%
Oct 20 (Tue)CN¥63.81+2.96+4.86%
Oct 19 (Mon)CN¥60.85−0.52−0.85%
Oct 16 (Fri)CN¥61.37+0.12+0.20%
Oct 15 (Thu)CN¥61.25−2.05−3.24%
Oct 14 (Wed)CN¥63.30−0.90−1.40%
Oct 13 (Tue)CN¥64.20−0.70−1.08%
CN¥133.39CN¥60.85Apr 27Oct 26
Price25-day MA75-day MASSE Composite
6-Month HighCN¥133.39May 8
6-Month LowCN¥60.85Oct 19
3-Month Change−15.6%vs Jul 24
6-Month Change−50.3%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,965 today (−50.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −50.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥62.54−2.3%
Sep 2026CN¥64.02−17.7%
Aug 2026CN¥77.76+7.3%
Jul 2026CN¥72.48−30.5%
Jun 2026CN¥104.30+14.6%
May 2026CN¥91.00−25.7%
Apr 2026CN¥122.51+10.5%
CN¥169.24CN¥60.85Oct 27Oct 26
Price25-day MA75-day MASSE Composite
52-Week HighCN¥169.24Jan 14
52-Week LowCN¥60.85Oct 19
Year to Date−32.8%vs Dec 31
From 52-Week High−63.0%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,053 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −9.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥62.54−2.3%
Sep 2026CN¥64.02−17.7%
Aug 2026CN¥77.76+7.3%
Jul 2026CN¥72.48−30.5%
Jun 2026CN¥104.30+14.6%
May 2026CN¥91.00−25.7%
Apr 2026CN¥122.51+10.5%
Mar 2026CN¥110.91−9.8%
Feb 2026CN¥122.97−2.9%
Jan 2026CN¥126.62+36.0%
Dec 2025CN¥93.11+39.9%
Nov 2025CN¥66.54−6.6%
Oct 2025CN¥71.21―
CN¥143.99CN¥33.03Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥143.99Jan 23, 2026
3-Year LowCN¥33.03Sep 9, 2024
Annualized Return+4.0%
Max Drawdown−57.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,254 today (+12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +12.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥62.54−32.8%
2025CN¥93.11―
CN¥143.99CN¥33.03Jul 18, 2022Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥143.99Jan 23, 2026
5-Year LowCN¥33.03Sep 9, 2024
Annualized Return−0.7%
Max Drawdown−59.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,708 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.9%, while this stock moved −2.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥62.54−32.8%
2025CN¥93.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Guobo Electronics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English