No.1
Disclosure
2026/09/17 09:00
決算説明会
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
688797 Chongqing Genori Technology Co., Ltd.臻宝科技Shanghai Stock Exchange
1 post
Chongqing Genori Technology Co., Ltd. (688797) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chongqing Genori Technology Co., Ltd. (688797) Stock Price History
Chongqing Genori Technology Co., Ltd. closed at CN¥189.67 on Oct 26, 2026, −31.3% over 1 month.
Price5-day MA25-day MASSE Composite
1-Month HighCN¥256.58Sep 28
1-Month LowCN¥189.67Oct 26
1-Week Change−4.7%vs Oct 19
1-Month Change−31.3%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,392 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −26.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥189.67 | −16.52 | −8.01% |
| Oct 23 (Fri) | CN¥206.19 | +10.16 | +5.18% |
| Oct 22 (Thu) | CN¥196.03 | −7.04 | −3.47% |
| Oct 21 (Wed) | CN¥203.07 | −1.08 | −0.53% |
| Oct 20 (Tue) | CN¥204.15 | +5.05 | +2.54% |
| Oct 19 (Mon) | CN¥199.10 | +3.97 | +2.03% |
| Oct 16 (Fri) | CN¥195.13 | −6.31 | −3.13% |
| Oct 15 (Thu) | CN¥201.44 | −6.96 | −3.34% |
| Oct 14 (Wed) | CN¥208.40 | −7.40 | −3.43% |
| Oct 13 (Tue) | CN¥215.80 | −0.27 | −0.12% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥370.01Jul 27
3-Month LowCN¥189.67Oct 26
1-Month Change−31.3%vs Sep 24
3-Month Change−50.3%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,126 today (−48.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −48.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥189.67 | −16.52 | −8.01% |
| Oct 23 (Fri) | CN¥206.19 | +10.16 | +5.18% |
| Oct 22 (Thu) | CN¥196.03 | −7.04 | −3.47% |
| Oct 21 (Wed) | CN¥203.07 | −1.08 | −0.53% |
| Oct 20 (Tue) | CN¥204.15 | +5.05 | +2.54% |
| Oct 19 (Mon) | CN¥199.10 | +3.97 | +2.03% |
| Oct 16 (Fri) | CN¥195.13 | −6.31 | −3.13% |
| Oct 15 (Thu) | CN¥201.44 | −6.96 | −3.34% |
| Oct 14 (Wed) | CN¥208.40 | −7.40 | −3.43% |
| Oct 13 (Tue) | CN¥215.80 | −0.27 | −0.12% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥742.18Jul 1
6-Month LowCN¥189.67Oct 26
3-Month Change−50.3%vs Jul 24
6-Month Change―
If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,242 today (−67.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.1%, while this stock moved −67.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥189.67 | −21.5% |
| Sep 2026 | CN¥241.60 | −20.3% |
| Aug 2026 | CN¥303.05 | −2.9% |
| Jul 2026 | CN¥312.10 | −54.8% |
| Jun 2026 | CN¥690.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Chongqing Genori Technology Co., Ltd. board
More Chinese stocks in English
- SHANGHAI ELECTRIC POWER CO., LTD600021
- Hoshine Silicon Industry Co., Ltd603260
- TCL Zhonghuan Renewable Energy Technology Co., Ltd.002129
- Wangsu Science & Technology Co., Ltd.300017
- Sunshine Guojian Pharmaceutical(Shanghai) Co., Ltd.688336
- Hisense Home Appliances Group Co., Ltd.000921
- Chongqing Afari Technology Co., Ltd.601777
- Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited600863
- JOINN LABORATORIES(CHINA)CO., LTD.603127
- Linktel Technologies Co., Ltd.301205
- Focuslight Technologies Inc.688167
- Shanxi Coking Coal Energy Group Co., Ltd.000983