No.7
Disclosure
2026/10/26 09:00
取締役会の委員会・報酬
关于调整董事会专门委员会委员的公告docx
关于调整董事会专门委员会委员的公告docx
000921 Hisense Home Appliances Group Co., Ltd.海信家电Shenzhen Stock Exchange
7 posts
Hisense Home Appliances Group Co., Ltd. (000921) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hisense Home Appliances Group Co., Ltd. (000921) Stock Price History
Hisense Home Appliances Group Co., Ltd. closed at CN¥22.54 on Oct 26, 2026, −14.5% over 1 month, −9.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.78Sep 30
1-Month LowCN¥22.54Oct 26
1-Week Change−9.6%vs Oct 19
1-Month Change−14.5%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,506 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥22.54 | −0.49 | −2.13% |
| Oct 23 (Fri) | CN¥23.03 | −0.29 | −1.24% |
| Oct 22 (Thu) | CN¥23.32 | −0.39 | −1.64% |
| Oct 21 (Wed) | CN¥23.71 | −0.13 | −0.55% |
| Oct 20 (Tue) | CN¥23.84 | −1.08 | −4.33% |
| Oct 19 (Mon) | CN¥24.92 | +0.68 | +2.81% |
| Oct 16 (Fri) | CN¥24.24 | +0.14 | +0.58% |
| Oct 15 (Thu) | CN¥24.10 | −1.18 | −4.67% |
| Oct 14 (Wed) | CN¥25.28 | +0.06 | +0.24% |
| Oct 13 (Tue) | CN¥25.22 | −1.09 | −4.14% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.12Sep 11
3-Month LowCN¥22.54Oct 26
1-Month Change−14.5%vs Sep 24
3-Month Change−7.8%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,962 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥22.54 | −0.49 | −2.13% |
| Oct 23 (Fri) | CN¥23.03 | −0.29 | −1.24% |
| Oct 22 (Thu) | CN¥23.32 | −0.39 | −1.64% |
| Oct 21 (Wed) | CN¥23.71 | −0.13 | −0.55% |
| Oct 20 (Tue) | CN¥23.84 | −1.08 | −4.33% |
| Oct 19 (Mon) | CN¥24.92 | +0.68 | +2.81% |
| Oct 16 (Fri) | CN¥24.24 | +0.14 | +0.58% |
| Oct 15 (Thu) | CN¥24.10 | −1.18 | −4.67% |
| Oct 14 (Wed) | CN¥25.28 | +0.06 | +0.24% |
| Oct 13 (Tue) | CN¥25.22 | −1.09 | −4.14% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.30Jun 11
6-Month LowCN¥22.48Apr 27
3-Month Change−7.8%vs Jul 24
6-Month Change+0.1%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,027 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥22.54 | −15.8% |
| Sep 2026 | CN¥26.78 | +2.1% |
| Aug 2026 | CN¥26.23 | −4.2% |
| Jul 2026 | CN¥27.39 | +0.3% |
| Jun 2026 | CN¥27.32 | +10.8% |
| May 2026 | CN¥24.66 | +2.6% |
| Apr 2026 | CN¥24.03 | +11.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.30Jun 11
52-Week LowCN¥21.17Mar 23
Year to Date−9.1%vs Dec 31
From 52-Week High−23.1%Jun 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,878 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −11.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥22.54 | −15.8% |
| Sep 2026 | CN¥26.78 | +2.1% |
| Aug 2026 | CN¥26.23 | −4.2% |
| Jul 2026 | CN¥27.39 | +0.3% |
| Jun 2026 | CN¥27.32 | +10.8% |
| May 2026 | CN¥24.66 | +2.6% |
| Apr 2026 | CN¥24.03 | +11.6% |
| Mar 2026 | CN¥21.54 | −9.3% |
| Feb 2026 | CN¥23.74 | −0.5% |
| Jan 2026 | CN¥23.86 | −3.8% |
| Dec 2025 | CN¥24.81 | −6.4% |
| Nov 2025 | CN¥26.52 | +3.6% |
| Oct 2025 | CN¥25.59 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥42.15May 6, 2024
3-Year LowCN¥20.00Dec 18, 2023
Annualized Return−1.0%
Max Drawdown−49.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,716 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved −2.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.54 | −9.1% |
| 2025 | CN¥24.81 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥42.15May 6, 2024
5-Year LowCN¥10.35Oct 17, 2022
Annualized Return+14.2%
Max Drawdown−49.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,414 today (+94.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +94.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.54 | −9.1% |
| 2025 | CN¥24.81 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥40.67May 2024
All-Time LowCN¥1.73Jul 2005
Total Change+16.9%vs Aug 1999
Annualized Return+0.6%
If you had invested CN¥10,000 in Aug 1999, it would be worth CN¥11,687 today (+16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +126.8%, while this stock moved +16.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.54 | −9.1% |
| 2025 | CN¥24.81 | −14.2% |
| 2024 | CN¥28.90 | +41.7% |
| 2023 | CN¥20.40 | +54.9% |
| 2022 | CN¥13.17 | −13.1% |
| 2021 | CN¥15.15 | +5.1% |
| 2020 | CN¥14.41 | +16.9% |
| 2019 | CN¥12.33 | +74.4% |
| 2018 | CN¥7.07 | −49.2% |
| 2017 | CN¥13.92 | +36.3% |
| 2016 | CN¥10.21 | +7.1% |
| 2015 | CN¥9.53 | +14.1% |
| 2014 | CN¥8.35 | −28.4% |
| 2013 | CN¥11.66 | +71.7% |
| 2012 | CN¥6.79 | +78.7% |
| 2011 | CN¥3.80 | −50.5% |
| 2010 | CN¥7.68 | −9.1% |
| 2009 | CN¥8.45 | +258.1% |
| 2008 | CN¥2.36 | −72.2% |
| 2007 | CN¥8.49 | +271.4% |
| 2006 | CN¥2.29 | +20.2% |
| 2005 | CN¥1.90 | −52.3% |
| 2004 | CN¥3.99 | −33.1% |
| 2003 | CN¥5.96 | −0.9% |
| 2002 | CN¥6.02 | −41.9% |
| 2001 | CN¥10.36 | −19.6% |
| 2000 | CN¥12.88 | −17.6% |
| 1999 | CN¥15.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1999). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/26 取締役会の委員会・報酬 关于调整董事会专门委员会委员的公告docx
- 10/26 社内規程 环境、社会及公司治理（ESG）委员会工作细则（2026年10月）
- 10/26 債務保証 对外担保管理制度
- 10/26 社内規程 董事、高级管理人员离职管理制度
- 10/26 社内規程 董事会秘书工作细则（2026年10月）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/26 09:00
債務保証
对外担保管理制度
对外担保管理制度
Delete
No.5
Disclosure
2026/10/26 09:00
資産・株式の譲渡
资产处置管理办法（2026年10月）
资产处置管理办法（2026年10月）
Delete
No.4
Disclosure
2026/10/26 09:00
債務保証
关于预计2027年度担保额度的公告
关于预计2027年度担保额度的公告
Delete
No.3
Disclosure
2026/10/26 09:00
取締役会決議
第十二届董事会2026年第四次会议决议公告
第十二届董事会2026年第四次会议决议公告
Delete
No.2
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/10/10 09:00
取締役会
H股公告-董事会会议通知
H股公告-董事会会议通知
Delete
Write on the Hisense Home Appliances Group Co., Ltd. board
More Chinese stocks in English
- Chongqing Afari Technology Co., Ltd.601777
- Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited600863
- JOINN LABORATORIES(CHINA)CO., LTD.603127
- Linktel Technologies Co., Ltd.301205
- Focuslight Technologies Inc.688167
- Shanxi Coking Coal Energy Group Co., Ltd.000983
- Wuhan DR Laser Technology Corp., Ltd.300776
- Hundsun Technologies Inc.600570
- Suzhou Kematek, Inc.301611
- Shanghai Junshi Biosciences Co., Ltd.688180
- Inner Mongolia ERDOS Resources Co., Ltd.600295
- Moon Environment Technology Co., Ltd.000811