Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600570 Hundsun Technologies Inc.恒生电子Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Hundsun Technologies Inc. (600570) at a glance

Code
600570
Company
Hundsun Technologies Inc.
Local name
恒生电子
Market
Shanghai Stock Exchange
Share price
CN¥20.84 +0.32 (+1.56%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hundsun Technologies Inc. (600570) Stock Price History

Hundsun Technologies Inc. closed at CN¥20.84 on Oct 26, 2026, +4.5% over 1 month, −35.4% over 1 year.

2026-10-09 ストックオプション 恒生电子股份有限公司关于2023年股票期权激励计划、2024年股票期…2026-10-10 配当・利益分配 恒生电子股份有限公司关于调整2026年中期利润分配总额的公告2026-10-14 ストックオプション 恒生电子股份有限公司关于2026年股票期权激励计划授予登记完成的…2026-10-16 配当・利益分配 恒生电子股份有限公司2026年半年度权益分派实施公告CN¥20.84CN¥18.83Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.84Oct 26
1-Month LowCN¥18.83Oct 8
1-Week Change+3.2%vs Oct 19
1-Month Change+4.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,731 today (+7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +7.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥20.84+0.32+1.56%
Oct 23 (Fri)CN¥20.52+0.82+4.16%
Oct 22 (Thu)CN¥19.70−0.43−2.14%
Oct 21 (Wed)CN¥20.13+0.17+0.85%
Oct 20 (Tue)CN¥19.96−0.23−1.14%
Oct 19 (Mon)CN¥20.19+0.24+1.20%
Oct 16 (Fri)CN¥19.95+0.07+0.35%
Oct 15 (Thu)CN¥19.88+0.03+0.15%
Oct 14 (Wed)CN¥19.85+0.04+0.20%
Oct 13 (Tue)CN¥19.81+0.14+0.71%
2026-09-23 ストックオプション 恒生电子股份有限公司关于股票期权限制行权期间的提示性公告2026-10-09 ストックオプション 恒生电子股份有限公司关于2023年股票期权激励计划、2024年股票期…2026-10-10 配当・利益分配 恒生电子股份有限公司关于调整2026年中期利润分配总额的公告2026-10-14 ストックオプション 恒生电子股份有限公司关于2026年股票期权激励计划授予登记完成的…2026-10-16 配当・利益分配 恒生电子股份有限公司2026年半年度权益分派实施公告CN¥23.33CN¥18.83Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.33Aug 5
3-Month LowCN¥18.83Oct 8
1-Month Change+4.5%vs Sep 24
3-Month Change+0.3%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,905 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥20.84+0.32+1.56%
Oct 23 (Fri)CN¥20.52+0.82+4.16%
Oct 22 (Thu)CN¥19.70−0.43−2.14%
Oct 21 (Wed)CN¥20.13+0.17+0.85%
Oct 20 (Tue)CN¥19.96−0.23−1.14%
Oct 19 (Mon)CN¥20.19+0.24+1.20%
Oct 16 (Fri)CN¥19.95+0.07+0.35%
Oct 15 (Thu)CN¥19.88+0.03+0.15%
Oct 14 (Wed)CN¥19.85+0.04+0.20%
Oct 13 (Tue)CN¥19.81+0.14+0.71%
2026-09-23 ストックオプション 恒生电子股份有限公司关于股票期权限制行权期间的提示性公告2026-10-09 ストックオプション 恒生电子股份有限公司关于2023年股票期权激励计划、2024年股票期…2026-10-10 配当・利益分配 恒生电子股份有限公司关于调整2026年中期利润分配总额的公告2026-10-14 ストックオプション 恒生电子股份有限公司关于2026年股票期权激励计划授予登记完成的…2026-10-16 配当・利益分配 恒生电子股份有限公司2026年半年度权益分派实施公告CN¥28.01CN¥18.83Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.01May 11
6-Month LowCN¥18.83Oct 8
3-Month Change+0.3%vs Jul 24
6-Month Change−20.5%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,864 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −21.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥20.84+7.4%
Sep 2026CN¥19.40−11.8%
Aug 2026CN¥22.00−4.0%
Jul 2026CN¥22.92+8.2%
Jun 2026CN¥21.19−12.7%
May 2026CN¥24.27−9.4%
Apr 2026CN¥26.79+4.9%
2026-09-23 ストックオプション 恒生电子股份有限公司关于股票期权限制行权期间的提示性公告2026-10-09 ストックオプション 恒生电子股份有限公司关于2023年股票期权激励计划、2024年股票期…2026-10-10 配当・利益分配 恒生电子股份有限公司关于调整2026年中期利润分配总额的公告2026-10-14 ストックオプション 恒生电子股份有限公司关于2026年股票期权激励计划授予登记完成的…2026-10-16 配当・利益分配 恒生电子股份有限公司2026年半年度权益分派实施公告CN¥35.13CN¥18.83Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.13Jan 14
52-Week LowCN¥18.83Oct 8
Year to Date−30.9%vs Dec 31
From 52-Week High−40.7%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,412 today (−35.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −35.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥20.84+7.4%
Sep 2026CN¥19.40−11.8%
Aug 2026CN¥22.00−4.0%
Jul 2026CN¥22.92+8.2%
Jun 2026CN¥21.19−12.7%
May 2026CN¥24.27−9.4%
Apr 2026CN¥26.79+4.9%
Mar 2026CN¥25.53−15.0%
Feb 2026CN¥30.02−3.3%
Jan 2026CN¥31.05+3.0%
Dec 2025CN¥30.15+2.8%
Nov 2025CN¥29.32−6.8%
Oct 2025CN¥31.46―
CN¥38.46CN¥15.70Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.46Aug 18, 2025
3-Year LowCN¥15.70Aug 19, 2024
Annualized Return−12.7%
Max Drawdown−51.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,658 today (−33.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −33.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.84−30.9%
2025CN¥30.15―
CN¥53.22CN¥15.70Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥53.22Mar 27, 2023
5-Year LowCN¥15.70Aug 19, 2024
Annualized Return−15.7%
Max Drawdown−70.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,273 today (−57.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −57.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.84−30.9%
2025CN¥30.15―
CN¥61.23CN¥0.22Jan 1, 2004Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥61.23Aug 2020
All-Time LowCN¥0.22May 2005
Total Change+4,269.0%vs Jan 2004
Annualized Return+18.0%

If you had invested CN¥10,000 in Jan 2004, it would be worth CN¥436,897 today (+4,269.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +132.0%, while this stock moved +4,269.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.84−30.9%
2025CN¥30.15+7.7%
2024CN¥27.99−2.7%
2023CN¥28.76−28.9%
2022CN¥40.46−15.4%
2021CN¥47.81−17.1%
2020CN¥57.64+75.4%
2019CN¥32.85+94.4%
2018CN¥16.90+12.0%
2017CN¥15.09−1.6%
2016CN¥15.33−22.7%
2015CN¥19.82+11.3%
2014CN¥17.80+162.5%
2013CN¥6.78+86.1%
2012CN¥3.65−8.4%
2011CN¥3.98−39.6%
2010CN¥6.58+34.9%
2009CN¥4.88+208.0%
2008CN¥1.58−51.2%
2007CN¥3.25+367.6%
2006CN¥0.69+151.4%
2005CN¥0.28+4.2%
2004CN¥0.27―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/16 09:00
配当・利益分配
恒生电子股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 09:00
ストックオプション
恒生电子股份有限公司关于2026年股票期权激励计划授予登记完成的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
配当・利益分配
恒生电子股份有限公司关于调整2026年中期利润分配总额的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
ストックオプション
恒生电子股份有限公司关于2023年股票期权激励计划、2024年股票期权激励计划与2025年股票期权激励计划2026年第三季度自主行权结果的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
ストックオプション
恒生电子股份有限公司关于股票期权限制行权期间的提示性公告

📄 Open the filing

Delete

Write on the Hundsun Technologies Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English