WANXIANG QIANCHAO CO., LTD. (000559) Stock Discussion Board

000559 WANXIANG QIANCHAO CO., LTD.万向钱潮Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

WANXIANG QIANCHAO CO., LTD. (000559) at a glance

Code: 000559
Company: WANXIANG QIANCHAO CO., LTD.
Local name: 万向钱潮
Market: Shenzhen Stock Exchange
Share price: CN¥12.71 +1.16 (+10.04%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WANXIANG QIANCHAO CO., LTD. (000559) Stock Price History

WANXIANG QIANCHAO CO., LTD. closed at CN¥12.71 on Oct 26, 2026, +14.5% over 1 month, +14.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥12.71Oct 26

1-Month LowCN¥9.26Oct 15

1-Week Change+28.3%vs Oct 19

1-Month Change+14.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,650 today (+16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +16.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥12.71	+1.16	+10.04%
Oct 23 (Fri)	CN¥11.55	+1.05	+10.00%
Oct 22 (Thu)	CN¥10.50	+0.21	+2.04%
Oct 21 (Wed)	CN¥10.29	−0.16	−1.53%
Oct 20 (Tue)	CN¥10.45	+0.54	+5.45%
Oct 19 (Mon)	CN¥9.91	+0.37	+3.88%
Oct 16 (Fri)	CN¥9.54	+0.28	+3.02%
Oct 15 (Thu)	CN¥9.26	−0.74	−7.40%
Oct 13 (Tue)	CN¥10.00	−0.17	−1.67%
Oct 12 (Mon)	CN¥10.17	−0.39	−3.69%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥12.71Oct 26

3-Month LowCN¥9.26Oct 15

1-Month Change+14.5%vs Sep 24

3-Month Change+23.2%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,957 today (+19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +19.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥12.71	+1.16	+10.04%
Oct 23 (Fri)	CN¥11.55	+1.05	+10.00%
Oct 22 (Thu)	CN¥10.50	+0.21	+2.04%
Oct 21 (Wed)	CN¥10.29	−0.16	−1.53%
Oct 20 (Tue)	CN¥10.45	+0.54	+5.45%
Oct 19 (Mon)	CN¥9.91	+0.37	+3.88%
Oct 16 (Fri)	CN¥9.54	+0.28	+3.02%
Oct 15 (Thu)	CN¥9.26	−0.74	−7.40%
Oct 13 (Tue)	CN¥10.00	−0.17	−1.67%
Oct 12 (Mon)	CN¥10.17	−0.39	−3.69%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥18.18May 18

6-Month LowCN¥9.26Oct 15

3-Month Change+23.2%vs Jul 24

6-Month Change−28.2%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,441 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −25.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥12.71	+16.9%
Sep 2026	CN¥10.87	−3.2%
Aug 2026	CN¥11.23	+0.0%
Jul 2026	CN¥11.23	−13.1%
Jun 2026	CN¥12.93	−12.5%
May 2026	CN¥14.78	−8.1%
Apr 2026	CN¥16.09	+4.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥20.45Jan 12

52-Week LowCN¥9.26Oct 15

Year to Date−26.1%vs Dec 31

From 52-Week High−37.8%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,169 today (+11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +11.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥12.71	+16.9%
Sep 2026	CN¥10.87	−3.2%
Aug 2026	CN¥11.23	+0.0%
Jul 2026	CN¥11.23	−13.1%
Jun 2026	CN¥12.93	−12.5%
May 2026	CN¥14.78	−8.1%
Apr 2026	CN¥16.09	+4.3%
Mar 2026	CN¥15.43	−23.1%
Feb 2026	CN¥20.07	+16.5%
Jan 2026	CN¥17.23	+0.2%
Dec 2025	CN¥17.20	+37.3%
Nov 2025	CN¥12.53	−0.2%
Oct 2025	CN¥12.55	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥20.31Feb 13, 2026

3-Year LowCN¥4.19Jan 29, 2024

Annualized Return+34.5%

Max Drawdown−53.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥24,256 today (+142.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +142.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.71	−26.1%
2025	CN¥17.20	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥20.31Feb 13, 2026

5-Year LowCN¥4.19Jan 29, 2024

Annualized Return+15.4%

Max Drawdown−53.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,401 today (+104.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +104.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.71	−26.1%
2025	CN¥17.20	―

Price1-year MA2-year MA

All-Time HighCN¥22.63Dec 2015

All-Time LowCN¥0.16Jul 1994

Total Change+2,592.8%vs Feb 1994

Annualized Return+10.6%

If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥269,280 today (+2,592.8%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.71	−26.1%
2025	CN¥17.20	+179.7%
2024	CN¥6.15	+18.5%
2023	CN¥5.19	+6.6%
2022	CN¥4.87	−23.5%
2021	CN¥6.37	+19.1%
2020	CN¥5.35	−0.4%
2019	CN¥5.37	+4.9%
2018	CN¥5.12	−49.6%
2017	CN¥10.15	−23.5%
2016	CN¥13.26	−41.4%
2015	CN¥22.63	+128.8%
2014	CN¥9.89	+168.2%
2013	CN¥3.69	+18.3%
2012	CN¥3.12	−20.7%
2011	CN¥3.93	−46.9%
2010	CN¥7.40	+81.9%
2009	CN¥4.07	+149.8%
2008	CN¥1.63	−77.7%
2007	CN¥7.31	+227.4%
2006	CN¥2.23	+81.5%
2005	CN¥1.23	−3.3%
2004	CN¥1.27	+21.4%
2003	CN¥1.05	−14.4%
2002	CN¥1.23	−23.1%
2001	CN¥1.59	−20.3%
2000	CN¥2.00	+72.1%
1999	CN¥1.16	+2.1%
1998	CN¥1.14	−23.8%
1997	CN¥1.49	+61.8%
1996	CN¥0.92	+118.0%
1995	CN¥0.42	+24.4%
1994	CN¥0.34	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.