Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603806 HANGZHOU FIRST APPLIED MATERIAL CO., LTD.福斯特Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

HANGZHOU FIRST APPLIED MATERIAL CO., LTD. (603806) at a glance

Code
603806
Company
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.
Local name
福斯特
Market
Shanghai Stock Exchange
Share price
CN¥13.86 +0.10 (+0.73%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HANGZHOU FIRST APPLIED MATERIAL CO., LTD. (603806) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), HANGZHOU FIRST APPLIED MATERIAL CO., LTD. traded between a high of CN¥16.79 (Jun 30) and a low of CN¥13.55 (Jul 13). It closed at CN¥13.86 on Sep 30, −17.5% from 3 months ago and −9.3% from a month ago.

High CN¥16.79Low CN¥13.55Jun 30Sep 30
3-month highCN¥16.79Jun 30
3-month lowCN¥13.55Jul 13
vs 1 month ago−9.3%vs Aug 31
vs 3 months ago−17.5%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥13.86+0.10+0.73%
Sep 29 (Tue)CN¥13.76+0.06+0.44%
Sep 28 (Mon)CN¥13.70−0.20−1.44%
Sep 24 (Thu)CN¥13.90−0.40−2.80%
Sep 23 (Wed)CN¥14.30−0.08−0.56%
Sep 22 (Tue)CN¥14.38−0.10−0.69%
Sep 21 (Mon)CN¥14.48+0.11+0.77%
Sep 18 (Fri)CN¥14.37+0.35+2.50%
Sep 17 (Thu)CN¥14.02−0.30−2.09%
Sep 16 (Wed)CN¥14.32+0.00+0.00%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/29 09:00
配当・利益分配
浙江天册律师事务所关于杭州福斯特应用材料股份有限公司2026半年度差异化分红事项的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
転換社債
关于“福22转债”转股价格调整的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
配当・利益分配
关于实施2026年半年度权益分派时“福22转债”停止转股暨转股价格调整的提示性公告

📄 Open the filing

Delete

Write on the HANGZHOU FIRST APPLIED MATERIAL CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English