Do-Fluoride New Materials Co., Ltd. (002407) Stock Discussion Board

002407 Do-Fluoride New Materials Co., Ltd.多氟多Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Do-Fluoride New Materials Co., Ltd. (002407) at a glance

Code: 002407
Company: Do-Fluoride New Materials Co., Ltd.
Local name: 多氟多
Market: Shenzhen Stock Exchange
Share price: CN¥23.31 -0.61 (-2.55%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Do-Fluoride New Materials Co., Ltd. (002407) Stock Price History

Do-Fluoride New Materials Co., Ltd. closed at CN¥23.31 on Oct 26, 2026, −24.6% over 1 month, +9.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥31.89Oct 9

1-Month LowCN¥23.31Oct 26

1-Week Change−7.1%vs Oct 19

1-Month Change−24.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,835 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −21.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥23.31	−0.61	−2.55%
Oct 23 (Fri)	CN¥23.92	+0.40	+1.70%
Oct 22 (Thu)	CN¥23.52	−1.68	−6.67%
Oct 21 (Wed)	CN¥25.20	−0.24	−0.94%
Oct 20 (Tue)	CN¥25.44	+0.35	+1.39%
Oct 19 (Mon)	CN¥25.09	−0.20	−0.79%
Oct 16 (Fri)	CN¥25.29	−0.42	−1.63%
Oct 15 (Thu)	CN¥25.71	−1.04	−3.89%
Oct 14 (Wed)	CN¥26.75	−1.17	−4.19%
Oct 13 (Tue)	CN¥27.92	−0.99	−3.42%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥39.19Aug 17

3-Month LowCN¥23.31Oct 26

1-Month Change−24.6%vs Sep 24

3-Month Change−23.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,944 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −30.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥23.31	−0.61	−2.55%
Oct 23 (Fri)	CN¥23.92	+0.40	+1.70%
Oct 22 (Thu)	CN¥23.52	−1.68	−6.67%
Oct 21 (Wed)	CN¥25.20	−0.24	−0.94%
Oct 20 (Tue)	CN¥25.44	+0.35	+1.39%
Oct 19 (Mon)	CN¥25.09	−0.20	−0.79%
Oct 16 (Fri)	CN¥25.29	−0.42	−1.63%
Oct 15 (Thu)	CN¥25.71	−1.04	−3.89%
Oct 14 (Wed)	CN¥26.75	−1.17	−4.19%
Oct 13 (Tue)	CN¥27.92	−0.99	−3.42%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥55.25Jul 1

6-Month LowCN¥23.31Oct 26

3-Month Change−23.6%vs Jul 24

6-Month Change−29.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,753 today (−32.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −32.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥23.31	−21.0%
Sep 2026	CN¥29.49	−19.1%
Aug 2026	CN¥36.47	+16.0%
Jul 2026	CN¥31.44	−37.4%
Jun 2026	CN¥50.23	+49.1%
May 2026	CN¥33.70	−7.2%
Apr 2026	CN¥36.31	+30.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥55.25Jul 1

52-Week LowCN¥21.77Oct 27

Year to Date−31.3%vs Dec 31

From 52-Week High−57.8%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,707 today (+7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +7.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥23.31	−21.0%
Sep 2026	CN¥29.49	−19.1%
Aug 2026	CN¥36.47	+16.0%
Jul 2026	CN¥31.44	−37.4%
Jun 2026	CN¥50.23	+49.1%
May 2026	CN¥33.70	−7.2%
Apr 2026	CN¥36.31	+30.5%
Mar 2026	CN¥27.82	−9.2%
Feb 2026	CN¥30.64	+5.8%
Jan 2026	CN¥28.95	−14.6%
Dec 2025	CN¥33.91	−1.9%
Nov 2025	CN¥34.55	+21.7%
Oct 2025	CN¥28.40	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥49.34Jul 3, 2026

3-Year LowCN¥9.50Sep 16, 2024

Annualized Return+13.8%

Max Drawdown−52.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,716 today (+47.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +47.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.31	−31.3%
2025	CN¥33.91	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥49.34Jul 3, 2026

5-Year LowCN¥9.50Sep 16, 2024

Annualized Return−9.8%

Max Drawdown−75.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,966 today (−40.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −40.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.31	−31.3%
2025	CN¥33.91	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥50.23Jun 2026

All-Time LowCN¥3.05Jun 2013

Total Change+307.4%vs Jun 2010

Annualized Return+8.9%

If you had invested CN¥10,000 in Jun 2010, it would be worth CN¥40,745 today (+307.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +53.9%, while this stock moved +307.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.31	−31.3%
2025	CN¥33.91	+182.6%
2024	CN¥12.00	−21.2%
2023	CN¥15.22	−36.1%
2022	CN¥23.80	−25.9%
2021	CN¥32.14	+124.6%
2020	CN¥14.31	+52.8%
2019	CN¥9.36	+19.6%
2018	CN¥7.83	−46.3%
2017	CN¥14.59	−25.2%
2016	CN¥19.49	−10.5%
2015	CN¥21.79	+348.9%
2014	CN¥4.85	+23.0%
2013	CN¥3.95	−3.1%
2012	CN¥4.07	−19.6%
2011	CN¥5.07	−52.4%
2010	CN¥10.64	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2010). Please check the latest prices before trading.