Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002407 Do-Fluoride New Materials Co., Ltd.多氟多Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Do-Fluoride New Materials Co., Ltd. (002407) at a glance

Code
002407
Company
Do-Fluoride New Materials Co., Ltd.
Local name
多氟多
Market
Shenzhen Stock Exchange
Share price
CN¥29.49 -0.29 (-0.97%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Do-Fluoride New Materials Co., Ltd. (002407) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Do-Fluoride New Materials Co., Ltd. traded between a high of CN¥55.25 (Jul 1) and a low of CN¥28.12 (Jul 20). It closed at CN¥29.49 on Sep 30, −41.3% from 3 months ago and −19.1% from a month ago.

High CN¥55.25Low CN¥28.12Jun 30Sep 30
3-month highCN¥55.25Jul 1
3-month lowCN¥28.12Jul 20
vs 1 month ago−19.1%vs Aug 31
vs 3 months ago−41.3%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥29.49−0.29−0.97%
Sep 29 (Tue)CN¥29.78+0.03+0.10%
Sep 28 (Mon)CN¥29.75−1.17−3.78%
Sep 24 (Thu)CN¥30.92−1.17−3.65%
Sep 23 (Wed)CN¥32.09−0.56−1.72%
Sep 22 (Tue)CN¥32.65−0.34−1.03%
Sep 21 (Mon)CN¥32.99−0.22−0.66%
Sep 18 (Fri)CN¥33.21+0.62+1.90%
Sep 17 (Thu)CN¥32.59−0.33−1.00%
Sep 16 (Wed)CN¥32.92+0.68+2.11%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/09/29 09:00
保有株の担保差入
关于控股股东部分股份解质押的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/24 09:00
保有株の担保差入
关于控股股东部分股份质押的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 09:00
保有株の担保差入
关于控股股东及其一致行动人部分股份解质押的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
独立取締役
2026年第二次独立董事专门会议决议

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
取締役会決議
第八届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
関連当事者取引
关于向金融机构申请新型政策性金融工具增资控股子公司暨关联交易的公告

📄 Open the filing

Delete

Write on the Do-Fluoride New Materials Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English