No.23
Disclosure
2026/10/21 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
688322 Orbbec Inc.奥比中光Shanghai Stock Exchange
23 posts
Orbbec Inc. (688322) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Orbbec Inc. (688322) Stock Price History
Orbbec Inc. closed at CN¥107.87 on Oct 26, 2026, +20.5% over 1 month, +25.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥108.00Oct 23
1-Month LowCN¥70.28Oct 15
1-Week Change+37.8%vs Oct 19
1-Month Change+20.5%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,580 today (+25.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved +25.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥107.87 | −0.13 | −0.12% |
| Oct 23 (Fri) | CN¥108.00 | +17.22 | +18.97% |
| Oct 22 (Thu) | CN¥90.78 | −2.02 | −2.18% |
| Oct 21 (Wed) | CN¥92.80 | +2.13 | +2.35% |
| Oct 20 (Tue) | CN¥90.67 | +12.41 | +15.86% |
| Oct 19 (Mon) | CN¥78.26 | +7.44 | +10.51% |
| Oct 16 (Fri) | CN¥70.82 | +0.54 | +0.77% |
| Oct 15 (Thu) | CN¥70.28 | −3.35 | −4.55% |
| Oct 14 (Wed) | CN¥73.63 | −3.92 | −5.05% |
| Oct 13 (Tue) | CN¥77.55 | +0.45 | +0.58% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥115.11Aug 18
3-Month LowCN¥70.28Oct 15
1-Month Change+20.5%vs Sep 24
3-Month Change+23.2%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,739 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved +17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥107.87 | −0.13 | −0.12% |
| Oct 23 (Fri) | CN¥108.00 | +17.22 | +18.97% |
| Oct 22 (Thu) | CN¥90.78 | −2.02 | −2.18% |
| Oct 21 (Wed) | CN¥92.80 | +2.13 | +2.35% |
| Oct 20 (Tue) | CN¥90.67 | +12.41 | +15.86% |
| Oct 19 (Mon) | CN¥78.26 | +7.44 | +10.51% |
| Oct 16 (Fri) | CN¥70.82 | +0.54 | +0.77% |
| Oct 15 (Thu) | CN¥70.28 | −3.35 | −4.55% |
| Oct 14 (Wed) | CN¥73.63 | −3.92 | −5.05% |
| Oct 13 (Tue) | CN¥77.55 | +0.45 | +0.58% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥148.40Jun 9
6-Month LowCN¥70.28Oct 15
3-Month Change+23.2%vs Jul 24
6-Month Change+39.8%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,654 today (+36.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved +36.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥107.87 | +27.8% |
| Sep 2026 | CN¥84.40 | −16.9% |
| Aug 2026 | CN¥101.51 | +8.2% |
| Jul 2026 | CN¥93.86 | −28.1% |
| Jun 2026 | CN¥130.55 | +17.1% |
| May 2026 | CN¥111.47 | +40.1% |
| Apr 2026 | CN¥79.58 | +6.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥148.40Jun 9
52-Week LowCN¥70.28Oct 15
Year to Date+20.3%vs Dec 31
From 52-Week High−27.3%Jun 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,456 today (+24.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +24.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥107.87 | +27.8% |
| Sep 2026 | CN¥84.40 | −16.9% |
| Aug 2026 | CN¥101.51 | +8.2% |
| Jul 2026 | CN¥93.86 | −28.1% |
| Jun 2026 | CN¥130.55 | +17.1% |
| May 2026 | CN¥111.47 | +40.1% |
| Apr 2026 | CN¥79.58 | +6.1% |
| Mar 2026 | CN¥75.00 | −17.6% |
| Feb 2026 | CN¥91.07 | −4.8% |
| Jan 2026 | CN¥95.70 | +6.7% |
| Dec 2025 | CN¥89.67 | +8.6% |
| Nov 2025 | CN¥82.59 | −5.5% |
| Oct 2025 | CN¥87.37 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥147.33Jul 3, 2026
3-Year LowCN¥21.95Sep 16, 2024
Annualized Return+51.1%
Max Drawdown−51.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥34,332 today (+243.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +243.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥107.87 | +20.3% |
| 2025 | CN¥89.67 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥147.33Jul 3, 2026
5-Year LowCN¥21.55Dec 26, 2022
Annualized Return+28.8%
Max Drawdown−58.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥29,774 today (+197.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.2%, while this stock moved +197.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥107.87 | +20.3% |
| 2025 | CN¥89.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 株主総会の招集 关于召开2026年第三次临时股东会的通知
- 10/27 上場・売買開始 环境、社会及管治（ESG）管理制度（草案）（H股发行并上市后适用）
- 10/27 ストックオプション 北京市金杜（深圳）律师事务所关于奥比中光2022年限制性股票激励计划预留授予部分第三个归属期归属条件成就及部分限制性股票作废相关事项之法律意见书
- 10/27 ストックオプション 关于2022年限制性股票激励计划预留授予第三个归属期归属条件成就的公告
- 10/27 調達資金の管理報告 关于使用自有资金、银行承兑汇票等方式支付募投项目所需资金并以募集资金等额置换的的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.22
Disclosure
2026/10/21 09:00
自社株買い
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
Delete
No.21
Disclosure
2026/10/20 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.20
Disclosure
2026/10/16 09:00
自社株買い
关于以集中竞价交易方式首次回购公司股份的公告
关于以集中竞价交易方式首次回购公司股份的公告
Delete
No.19
Disclosure
2026/10/15 09:00
取締役会決議
第三届董事会第四次会议决议公告
第三届董事会第四次会议决议公告
Delete
No.18
Disclosure
2026/10/15 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的回购报告书
关于以集中竞价交易方式回购公司股份的回购报告书
Delete
No.17
Disclosure
2026/10/14 09:00
ストックオプション
关于2026年股票期权与限制性股票激励计划股票期权首次授予登记完成的公告
关于2026年股票期权与限制性股票激励计划股票期权首次授予登记完成的公告
Delete
No.16
Disclosure
2026/10/13 09:00
変更届
关于变更持续督导保荐代表人的公告
关于变更持续督导保荐代表人的公告
Delete
No.15
Disclosure
2026/09/29 09:00
訴訟・仲裁
关于公司诉讼事项的进展公告
关于公司诉讼事项的进展公告
Delete
No.14
Disclosure
2026/09/25 09:00
上場・売買開始
关于向香港联交所递交境外上市股份（H股）发行上市申请并刊发申请资料的公告
关于向香港联交所递交境外上市股份（H股）发行上市申请并刊发申请资料的公告
Delete
No.13
Disclosure
2026/09/16 09:00
ストックオプション
2026年股票期权与限制性股票激励计划激励对象名单（截至首次授予日）
2026年股票期权与限制性股票激励计划激励对象名单（截至首次授予日）
Delete
No.12
Disclosure
2026/09/16 09:00
ストックオプション
关于向2026年股票期权与限制性股票激励计划激励对象首次授予股票期权与限制性股票的公告
关于向2026年股票期权与限制性股票激励计划激励对象首次授予股票期权与限制性股票的公告
Delete
No.11
Disclosure
2026/09/16 09:00
ストックオプション
北京博星证券投资顾问有限公司关于奥比中光2026年股票期权与限制性股票激励计划首次授予事项的独立财务顾问报告
北京博星证券投资顾问有限公司关于奥比中光2026年股票期权与限制性股票激励计划首次授予事项的独立财务顾问报告
Delete
No.10
Disclosure
2026/09/16 09:00
取締役会決議
第三届董事会第三次会议决议公告
第三届董事会第三次会议决议公告
Delete
No.9
Disclosure
2026/09/16 09:00
上場・売買開始
信息披露管理制度（草案）（H股发行并上市后适用）
信息披露管理制度（草案）（H股发行并上市后适用）
Delete
No.8
Disclosure
2026/09/16 09:00
上場・売買開始
证券投资管理制度（草案）（H股发行并上市后适用）
证券投资管理制度（草案）（H股发行并上市后适用）
Delete
No.7
Disclosure
2026/09/16 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年股票期权与限制性股票激励计划激励对象名单的核查意见（截至首次授予日）
董事会薪酬与考核委员会关于2026年股票期权与限制性股票激励计划激励对象名单的核查意见（截至首次授予日）
Delete
No.6
Disclosure
2026/09/16 09:00
ストックオプション
北京市金杜（深圳）律师事务所关于奥比中光2026年股票期权与限制性股票激励计划首次授予相关事项之法律意见书
北京市金杜（深圳）律师事务所关于奥比中光2026年股票期权与限制性股票激励计划首次授予相关事项之法律意见书
Delete
No.5
Disclosure
2026/09/16 09:00
役員の異動
董事和高级管理人员所持公司股份及其变动管理制度（草案）（H股发行并上市后适用）
董事和高级管理人员所持公司股份及其变动管理制度（草案）（H股发行并上市后适用）
Delete
No.4
Disclosure
2026/09/16 09:00
債務保証
对外担保管理制度
对外担保管理制度
Delete
No.3
Disclosure
2026/09/15 09:00
ストックオプション
关于2026年股票期权与限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
关于2026年股票期权与限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
北京市金杜（深圳）律师事务所关于奥比中光2026年第二次临时股东会之法律意见书
北京市金杜（深圳）律师事务所关于奥比中光2026年第二次临时股东会之法律意见书
Delete
Write on the Orbbec Inc. board
More Chinese stocks in English
- Nanchang Sanrui Intelligence Technology Co., Ltd.301696
- Liaoning Port Co., Ltd.601880
- BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD.603392
- Chengdu Ultra Pure Applied Materials Co., LTD.301717
- New Hope Liuhe Co., Ltd000876
- Dajin Heavy Industry Co., Ltd.002487
- KINGNET NETWORK CO., LTD.002517
- SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD.002294
- Jiangsu Nata Opto-electronic Material Co., Ltd.300346
- Dazhong Mining Co., Ltd001203
- SUNRESIN NEW MATERIALS CO., LTD300487
- KINGFA SCI. & TECH. CO., LTD.600143