KINGFA SCI. & TECH. CO., LTD. (600143) Stock Discussion Board

600143 KINGFA SCI. & TECH. CO., LTD.金发科技Shanghai Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

KINGFA SCI. & TECH. CO., LTD. (600143) at a glance

Code: 600143
Company: KINGFA SCI. & TECH. CO., LTD.
Local name: 金发科技
Market: Shanghai Stock Exchange
Share price: CN¥12.59 -0.23 (-1.79%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KINGFA SCI. & TECH. CO., LTD. (600143) Stock Price History

KINGFA SCI. & TECH. CO., LTD. closed at CN¥12.59 on Oct 27, 2026, −3.7% over 1 month, −37.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥13.22Oct 9

1-Month LowCN¥11.94Oct 15

1-Week Change−0.6%vs Oct 20

1-Month Change−3.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,775 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −2.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥12.59	−0.23	−1.79%
Oct 26 (Mon)	CN¥12.82	−0.19	−1.46%
Oct 23 (Fri)	CN¥13.01	+0.35	+2.76%
Oct 22 (Thu)	CN¥12.66	−0.15	−1.17%
Oct 21 (Wed)	CN¥12.81	+0.14	+1.10%
Oct 20 (Tue)	CN¥12.67	+0.33	+2.67%
Oct 19 (Mon)	CN¥12.34	+0.29	+2.41%
Oct 16 (Fri)	CN¥12.05	+0.11	+0.92%
Oct 15 (Thu)	CN¥11.94	−0.42	−3.40%
Oct 14 (Wed)	CN¥12.36	−0.43	−3.36%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥16.47Aug 18

3-Month LowCN¥11.94Oct 15

1-Month Change−3.7%vs Sep 24

3-Month Change−13.4%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,665 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −13.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥12.59	−0.23	−1.79%
Oct 26 (Mon)	CN¥12.82	−0.19	−1.46%
Oct 23 (Fri)	CN¥13.01	+0.35	+2.76%
Oct 22 (Thu)	CN¥12.66	−0.15	−1.17%
Oct 21 (Wed)	CN¥12.81	+0.14	+1.10%
Oct 20 (Tue)	CN¥12.67	+0.33	+2.67%
Oct 19 (Mon)	CN¥12.34	+0.29	+2.41%
Oct 16 (Fri)	CN¥12.05	+0.11	+0.92%
Oct 15 (Thu)	CN¥11.94	−0.42	−3.40%
Oct 14 (Wed)	CN¥12.36	−0.43	−3.36%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥18.57May 26

6-Month LowCN¥11.94Oct 15

3-Month Change−13.4%vs Jul 27

6-Month Change−25.7%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,428 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −25.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥12.59	−1.3%
Sep 2026	CN¥12.76	−9.2%
Aug 2026	CN¥14.05	−9.1%
Jul 2026	CN¥15.46	+0.1%
Jun 2026	CN¥15.45	−8.6%
May 2026	CN¥16.91	−1.4%
Apr 2026	CN¥17.15	+2.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥21.51Jan 12

52-Week LowCN¥11.94Oct 15

Year to Date−35.6%vs Dec 31

From 52-Week High−41.5%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,242 today (−37.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −37.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥12.59	−1.3%
Sep 2026	CN¥12.76	−9.2%
Aug 2026	CN¥14.05	−9.1%
Jul 2026	CN¥15.46	+0.1%
Jun 2026	CN¥15.45	−8.6%
May 2026	CN¥16.91	−1.4%
Apr 2026	CN¥17.15	+2.7%
Mar 2026	CN¥16.70	−13.7%
Feb 2026	CN¥19.34	+1.1%
Jan 2026	CN¥19.13	−2.1%
Dec 2025	CN¥19.54	+7.5%
Nov 2025	CN¥18.17	−10.0%
Oct 2025	CN¥20.19	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥21.67Sep 15, 2025

3-Year LowCN¥6.04Jul 22, 2024

Annualized Return+17.9%

Max Drawdown−44.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,372 today (+63.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +63.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.59	−35.6%
2025	CN¥19.54	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥21.67Sep 15, 2025

5-Year LowCN¥6.04Jul 22, 2024

Annualized Return+0.5%

Max Drawdown−55.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,252 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +2.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.59	−35.6%
2025	CN¥19.54	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥28.05Jan 2021

All-Time LowCN¥0.77Aug 2004

Total Change+1,345.5%vs Jul 2004

Annualized Return+12.7%

If you had invested CN¥10,000 in Jul 2004, it would be worth CN¥144,546 today (+1,345.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +163.2%, while this stock moved +1,345.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.59	−35.6%
2025	CN¥19.54	+126.2%
2024	CN¥8.64	+8.1%
2023	CN¥7.99	−17.5%
2022	CN¥9.69	−23.0%
2021	CN¥12.58	−26.6%
2020	CN¥17.14	+135.4%
2019	CN¥7.28	+47.1%
2018	CN¥4.95	−24.7%
2017	CN¥6.57	−15.6%
2016	CN¥7.78	−9.5%
2015	CN¥8.60	+24.8%
2014	CN¥6.89	+23.9%
2013	CN¥5.56	+3.2%
2012	CN¥5.39	−33.2%
2011	CN¥8.07	−19.7%
2010	CN¥10.06	+52.4%
2009	CN¥6.60	+129.8%
2008	CN¥2.87	−76.0%
2007	CN¥11.97	+91.5%
2006	CN¥6.25	+417.0%
2005	CN¥1.21	+41.1%
2004	CN¥0.86	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.