Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301550 Zhejiang Sling Intelligent Drive Group Co., Ltd.斯菱智驱Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Sling Intelligent Drive Group Co., Ltd. (301550) at a glance

Code
301550
Company
Zhejiang Sling Intelligent Drive Group Co., Ltd.
Local name
斯菱智驱
Market
Shenzhen Stock Exchange
Share price
CN¥117.20 +0.10 (+0.09%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Sling Intelligent Drive Group Co., Ltd. (301550) Stock Price History

Zhejiang Sling Intelligent Drive Group Co., Ltd. closed at CN¥117.20 on Oct 27, 2026, +26.4% over 1 month, +107.6% over 1 year.

2026-10-27 配当・利益分配 关于公司2026年前三季度利润分配方案的公告 / 取締役会決議 第四届董事会第二十一次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 四半期報告 2026年三季度报告CN¥121.81CN¥88.32Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥121.81Oct 23
1-Month LowCN¥88.32Oct 16
1-Week Change+3.9%vs Oct 20
1-Month Change+26.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,827 today (+28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +28.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥117.20+0.10+0.09%
Oct 26 (Mon)CN¥117.10−4.71−3.87%
Oct 23 (Fri)CN¥121.81+10.82+9.75%
Oct 22 (Thu)CN¥110.99−0.65−0.58%
Oct 21 (Wed)CN¥111.64−1.14−1.01%
Oct 20 (Tue)CN¥112.78+12.11+12.03%
Oct 19 (Mon)CN¥100.67+12.35+13.98%
Oct 16 (Fri)CN¥88.32−3.60−3.92%
Oct 15 (Thu)CN¥91.92−2.62−2.77%
Oct 14 (Wed)CN¥94.54−5.38−5.38%
2026-10-27 配当・利益分配 关于公司2026年前三季度利润分配方案的公告 / 取締役会決議 第四届董事会第二十一次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 四半期報告 2026年三季度报告CN¥121.81CN¥63.52Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥121.81Oct 23
3-Month LowCN¥63.52Jul 30
1-Month Change+26.4%vs Sep 24
3-Month Change+58.6%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥15,859 today (+58.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +58.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥117.20+0.10+0.09%
Oct 26 (Mon)CN¥117.10−4.71−3.87%
Oct 23 (Fri)CN¥121.81+10.82+9.75%
Oct 22 (Thu)CN¥110.99−0.65−0.58%
Oct 21 (Wed)CN¥111.64−1.14−1.01%
Oct 20 (Tue)CN¥112.78+12.11+12.03%
Oct 19 (Mon)CN¥100.67+12.35+13.98%
Oct 16 (Fri)CN¥88.32−3.60−3.92%
Oct 15 (Thu)CN¥91.92−2.62−2.77%
Oct 14 (Wed)CN¥94.54−5.38−5.38%
2026-10-27 配当・利益分配 关于公司2026年前三季度利润分配方案的公告 / 取締役会決議 第四届董事会第二十一次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 四半期報告 2026年三季度报告CN¥135.67CN¥63.52Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥135.67May 21
6-Month LowCN¥63.52Jul 30
3-Month Change+58.6%vs Jul 27
6-Month Change+7.0%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,702 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved +7.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥117.20+16.9%
Sep 2026CN¥100.22+12.1%
Aug 2026CN¥89.37+23.4%
Jul 2026CN¥72.44−20.8%
Jun 2026CN¥91.43−19.9%
May 2026CN¥114.11+3.4%
Apr 2026CN¥110.31+3.8%
2026-10-27 配当・利益分配 关于公司2026年前三季度利润分配方案的公告 / 取締役会決議 第四届董事会第二十一次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 四半期報告 2026年三季度报告CN¥142.33CN¥55.36Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥142.33Jan 16
52-Week LowCN¥55.36Oct 30
Year to Date+22.5%vs Dec 31
From 52-Week High−17.7%Jan 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥20,759 today (+107.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +107.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥117.20+16.9%
Sep 2026CN¥100.22+12.1%
Aug 2026CN¥89.37+23.4%
Jul 2026CN¥72.44−20.8%
Jun 2026CN¥91.43−19.9%
May 2026CN¥114.11+3.4%
Apr 2026CN¥110.31+3.8%
Mar 2026CN¥106.22−7.9%
Feb 2026CN¥115.32−1.0%
Jan 2026CN¥116.47+21.8%
Dec 2025CN¥95.66+29.7%
Nov 2025CN¥73.77+20.2%
Oct 2025CN¥61.37―
CN¥142.33CN¥9.49Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥142.33Jan 16, 2026
3-Year LowCN¥9.49Feb 5, 2024
Annualized Return+87.1%
Max Drawdown−49.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥65,202 today (+552.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +552.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥117.20+22.5%
2025CN¥95.66―
CN¥142.33CN¥9.49Sep 11, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥142.33Jan 16, 2026
5-Year LowCN¥9.49Feb 5, 2024
Annualized Return+81.9%
Max Drawdown−49.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥64,870 today (+548.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.0%, while this stock moved +548.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥117.20+22.5%
2025CN¥95.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
取締役会決議
第四届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
配当・利益分配
关于公司2026年前三季度利润分配方案的公告

📄 Open the filing

Delete

Write on the Zhejiang Sling Intelligent Drive Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English