Glarun Technology Co., ltd. (600562) Stock Discussion Board

600562 Glarun Technology Co., ltd.国睿科技Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Glarun Technology Co., ltd. (600562) at a glance

Code: 600562
Company: Glarun Technology Co., ltd.
Local name: 国睿科技
Market: Shanghai Stock Exchange
Share price: CN¥28.20 -1.83 (-6.09%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Glarun Technology Co., ltd. (600562) Stock Price History

Glarun Technology Co., ltd. closed at CN¥28.20 on Oct 27, 2026, +4.9% over 1 month, −3.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥30.55Oct 19

1-Month LowCN¥26.20Oct 12

1-Week Change−5.3%vs Oct 20

1-Month Change+4.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,558 today (+5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +5.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥28.20	−1.83	−6.09%
Oct 26 (Mon)	CN¥30.03	+0.24	+0.81%
Oct 23 (Fri)	CN¥29.79	+0.91	+3.15%
Oct 22 (Thu)	CN¥28.88	−0.53	−1.80%
Oct 21 (Wed)	CN¥29.41	−0.38	−1.28%
Oct 20 (Tue)	CN¥29.79	−0.76	−2.49%
Oct 19 (Mon)	CN¥30.55	+1.21	+4.12%
Oct 16 (Fri)	CN¥29.34	+0.65	+2.27%
Oct 15 (Thu)	CN¥28.69	−0.06	−0.21%
Oct 14 (Wed)	CN¥28.75	+0.85	+3.05%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥30.55Oct 19

3-Month LowCN¥23.94Jul 28

1-Month Change+4.9%vs Sep 24

3-Month Change+13.1%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,312 today (+13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +13.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥28.20	−1.83	−6.09%
Oct 26 (Mon)	CN¥30.03	+0.24	+0.81%
Oct 23 (Fri)	CN¥29.79	+0.91	+3.15%
Oct 22 (Thu)	CN¥28.88	−0.53	−1.80%
Oct 21 (Wed)	CN¥29.41	−0.38	−1.28%
Oct 20 (Tue)	CN¥29.79	−0.76	−2.49%
Oct 19 (Mon)	CN¥30.55	+1.21	+4.12%
Oct 16 (Fri)	CN¥29.34	+0.65	+2.27%
Oct 15 (Thu)	CN¥28.69	−0.06	−0.21%
Oct 14 (Wed)	CN¥28.75	+0.85	+3.05%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥30.55Oct 19

6-Month LowCN¥19.92Jul 13

3-Month Change+13.1%vs Jul 27

6-Month Change−0.9%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,912 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −0.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥28.20	+5.2%
Sep 2026	CN¥26.81	−11.5%
Aug 2026	CN¥30.29	+25.2%
Jul 2026	CN¥24.20	+14.0%
Jun 2026	CN¥21.22	−11.1%
May 2026	CN¥23.88	−13.0%
Apr 2026	CN¥27.46	+7.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥34.41Jan 12

52-Week LowCN¥19.92Jul 13

Year to Date−0.2%vs Dec 31

From 52-Week High−18.0%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,631 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −3.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥28.20	+5.2%
Sep 2026	CN¥26.81	−11.5%
Aug 2026	CN¥30.29	+25.2%
Jul 2026	CN¥24.20	+14.0%
Jun 2026	CN¥21.22	−11.1%
May 2026	CN¥23.88	−13.0%
Apr 2026	CN¥27.46	+7.9%
Mar 2026	CN¥25.46	−12.9%
Feb 2026	CN¥29.23	+0.7%
Jan 2026	CN¥29.03	+2.7%
Dec 2025	CN¥28.26	+6.4%
Nov 2025	CN¥26.55	−7.0%
Oct 2025	CN¥28.56	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥34.50Oct 6, 2025

3-Year LowCN¥10.64Jan 29, 2024

Annualized Return+25.4%

Max Drawdown−42.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,665 today (+96.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +96.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.20	−0.2%
2025	CN¥28.26	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥34.50Oct 6, 2025

5-Year LowCN¥10.64Jan 29, 2024

Annualized Return+13.9%

Max Drawdown−42.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,145 today (+91.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +91.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.20	−0.2%
2025	CN¥28.26	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥34.42Sep 2025

All-Time LowCN¥0.64Jul 2005

Total Change+1,115.5%vs Feb 2003

Annualized Return+11.1%

If you had invested CN¥10,000 in Feb 2003, it would be worth CN¥121,552 today (+1,115.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +141.3%, while this stock moved +1,115.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.20	−0.2%
2025	CN¥28.26	+41.8%
2024	CN¥19.93	+44.0%
2023	CN¥13.84	−18.3%
2022	CN¥16.95	−7.8%
2021	CN¥18.38	+8.0%
2020	CN¥17.02	+18.7%
2019	CN¥14.34	+11.4%
2018	CN¥12.87	−30.3%
2017	CN¥18.47	−21.1%
2016	CN¥23.40	−12.0%
2015	CN¥26.58	+24.7%
2014	CN¥21.31	+121.2%
2013	CN¥9.64	+31.1%
2012	CN¥7.35	+46.3%
2011	CN¥5.02	−34.6%
2010	CN¥7.68	+40.5%
2009	CN¥5.47	+479.4%
2008	CN¥0.94	−60.8%
2007	CN¥2.41	+134.5%
2006	CN¥1.03	+32.6%
2005	CN¥0.77	−23.4%
2004	CN¥1.01	−26.8%
2003	CN¥1.38	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2003). Please check the latest prices before trading.