No.6
Disclosure
2026/10/13 09:00
余資の運用
关于增加闲置自有资金进行现金管理额度的公告
关于增加闲置自有资金进行现金管理额度的公告
301626 Suzhou Tianmai Thermal Technology Co., Ltd.苏州天脉Shenzhen Stock Exchange
6 posts
Suzhou Tianmai Thermal Technology Co., Ltd. (301626) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suzhou Tianmai Thermal Technology Co., Ltd. (301626) Stock Price History
Suzhou Tianmai Thermal Technology Co., Ltd. closed at CN¥217.01 on Oct 27, 2026, −33.1% over 1 month, +52.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥301.40Sep 28
1-Month LowCN¥217.01Oct 27
1-Week Change−16.8%vs Oct 20
1-Month Change−33.1%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,200 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −28.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥217.01 | −14.99 | −6.46% |
| Oct 26 (Mon) | CN¥232.00 | −24.50 | −9.55% |
| Oct 23 (Fri) | CN¥256.50 | −5.00 | −1.91% |
| Oct 22 (Thu) | CN¥261.50 | −6.50 | −2.43% |
| Oct 21 (Wed) | CN¥268.00 | +7.10 | +2.72% |
| Oct 20 (Tue) | CN¥260.90 | +11.24 | +4.50% |
| Oct 19 (Mon) | CN¥249.66 | −9.62 | −3.71% |
| Oct 16 (Fri) | CN¥259.28 | +0.28 | +0.11% |
| Oct 15 (Thu) | CN¥259.00 | +1.50 | +0.58% |
| Oct 14 (Wed) | CN¥257.50 | −7.66 | −2.89% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥334.60Sep 23
3-Month LowCN¥202.00Jul 29
1-Month Change−33.1%vs Sep 24
3-Month Change−4.1%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,588 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥217.01 | −14.99 | −6.46% |
| Oct 26 (Mon) | CN¥232.00 | −24.50 | −9.55% |
| Oct 23 (Fri) | CN¥256.50 | −5.00 | −1.91% |
| Oct 22 (Thu) | CN¥261.50 | −6.50 | −2.43% |
| Oct 21 (Wed) | CN¥268.00 | +7.10 | +2.72% |
| Oct 20 (Tue) | CN¥260.90 | +11.24 | +4.50% |
| Oct 19 (Mon) | CN¥249.66 | −9.62 | −3.71% |
| Oct 16 (Fri) | CN¥259.28 | +0.28 | +0.11% |
| Oct 15 (Thu) | CN¥259.00 | +1.50 | +0.58% |
| Oct 14 (Wed) | CN¥257.50 | −7.66 | −2.89% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥383.96Jun 30
6-Month LowCN¥202.00Jul 29
3-Month Change−4.1%vs Jul 27
6-Month Change−18.7%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,132 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −18.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥217.01 | −23.9% |
| Sep 2026 | CN¥285.35 | +7.5% |
| Aug 2026 | CN¥265.48 | +18.0% |
| Jul 2026 | CN¥225.00 | −41.4% |
| Jun 2026 | CN¥383.96 | +15.0% |
| May 2026 | CN¥333.99 | +19.6% |
| Apr 2026 | CN¥279.16 | +13.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥383.96Jun 30
52-Week LowCN¥134.50Oct 31
Year to Date+16.5%vs Dec 31
From 52-Week High−43.5%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,288 today (+52.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved +52.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥217.01 | −23.9% |
| Sep 2026 | CN¥285.35 | +7.5% |
| Aug 2026 | CN¥265.48 | +18.0% |
| Jul 2026 | CN¥225.00 | −41.4% |
| Jun 2026 | CN¥383.96 | +15.0% |
| May 2026 | CN¥333.99 | +19.6% |
| Apr 2026 | CN¥279.16 | +13.7% |
| Mar 2026 | CN¥245.50 | +24.3% |
| Feb 2026 | CN¥197.50 | +9.1% |
| Jan 2026 | CN¥181.00 | −2.8% |
| Dec 2025 | CN¥186.30 | +7.7% |
| Nov 2025 | CN¥172.95 | +28.6% |
| Oct 2025 | CN¥134.50 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥345.20Jun 26, 2026
3-Year LowCN¥68.24Apr 7, 2025
Annualized Return+39.8%
Max Drawdown−39.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,278 today (+92.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.5%, while this stock moved +92.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥217.01 | +16.5% |
| 2025 | CN¥186.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/13 09:00
余資の運用
国泰海通证券股份有限公司关于苏州天脉导热科技股份有限公司增加闲置自有资金进行现金管理额度的核查意见
国泰海通证券股份有限公司关于苏州天脉导热科技股份有限公司增加闲置自有资金进行现金管理额度的核查意见
Delete
No.4
Disclosure
2026/10/13 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.3
Disclosure
2026/10/13 09:00
取締役会決議
第三届董事会第二十一次会议决议公告
第三届董事会第二十一次会议决议公告
Delete
No.2
Disclosure
2026/10/13 09:00
買収
关于收购海南四洋投资有限公司100%股权暨间接取得成都中冷低温科技有限公司控制权的公告
关于收购海南四洋投资有限公司100%股权暨间接取得成都中冷低温科技有限公司控制权的公告
Delete
No.1
Disclosure
2026/09/30 09:00
転換社債
苏州天脉导热科技股份有限公司向不特定对象发行可转换公司债券定期跟踪评级报告
苏州天脉导热科技股份有限公司向不特定对象发行可转换公司债券定期跟踪评级报告
Delete
Write on the Suzhou Tianmai Thermal Technology Co., Ltd. board
More Chinese stocks in English
- HONGTA SECURITIES CO., LTD.601236
- Farsoon Technologies Co., Ltd.688433
- Optowide Technologies Co., Ltd.688195
- BEIJING TONG REN TANG CO., LTD600085
- Angel Yeast Co., Ltd.600298
- JONES TECH PLC300684
- ZHEJIANG SHUANGHUAN DRIVELINE CO., LTD.002472
- BAIC BluePark New Energy Technology Co., Ltd600733
- Beijing Enlight Media Co., Ltd300251
- Hubei Xingfa Chemicals Group Co., Ltd.600141
- Apeloa Pharmaceutical Co., Ltd000739
- Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited600332