Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000739 Apeloa Pharmaceutical Co., Ltd普洛药业Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Apeloa Pharmaceutical Co., Ltd (000739) at a glance

Code
000739
Company
Apeloa Pharmaceutical Co., Ltd
Local name
普洛药业
Market
Shenzhen Stock Exchange
Share price
CN¥19.59 -0.23 (-1.16%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Apeloa Pharmaceutical Co., Ltd (000739) Stock Price History

Apeloa Pharmaceutical Co., Ltd closed at CN¥19.59 on Oct 27, 2026, −22.6% over 1 month, +25.7% over 1 year.

2026-10-08 債務保証 关于对下属公司担保的进展公告2026-10-09 上場・売買開始 关于获得化学原料药上市申请批准通知书的公告 / 自社株買い 关于回购公司股份的进展公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第七次会议决议公告CN¥27.74CN¥19.59Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.74Sep 30
1-Month LowCN¥19.59Oct 27
1-Week Change−9.8%vs Oct 20
1-Month Change−22.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,307 today (−26.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −26.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥19.59−0.23−1.16%
Oct 26 (Mon)CN¥19.82+0.14+0.71%
Oct 23 (Fri)CN¥19.68−1.20−5.75%
Oct 22 (Thu)CN¥20.88−0.30−1.42%
Oct 21 (Wed)CN¥21.18−0.54−2.49%
Oct 20 (Tue)CN¥21.72+0.10+0.46%
Oct 19 (Mon)CN¥21.62−1.80−7.69%
Oct 16 (Fri)CN¥23.42−0.39−1.64%
Oct 15 (Thu)CN¥23.81−0.78−3.17%
Oct 14 (Wed)CN¥24.59−0.17−0.69%
2026-09-24 配当・利益分配 2026年中期分红派息实施公告2026-10-08 債務保証 关于对下属公司担保的进展公告2026-10-09 上場・売買開始 关于获得化学原料药上市申请批准通知书的公告 / 自社株買い 关于回购公司股份的进展公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第七次会议决议公告CN¥27.74CN¥19.55Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.74Sep 30
3-Month LowCN¥19.55Jul 28
1-Month Change−22.6%vs Sep 24
3-Month Change−4.0%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,603 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −4.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥19.59−0.23−1.16%
Oct 26 (Mon)CN¥19.82+0.14+0.71%
Oct 23 (Fri)CN¥19.68−1.20−5.75%
Oct 22 (Thu)CN¥20.88−0.30−1.42%
Oct 21 (Wed)CN¥21.18−0.54−2.49%
Oct 20 (Tue)CN¥21.72+0.10+0.46%
Oct 19 (Mon)CN¥21.62−1.80−7.69%
Oct 16 (Fri)CN¥23.42−0.39−1.64%
Oct 15 (Thu)CN¥23.81−0.78−3.17%
Oct 14 (Wed)CN¥24.59−0.17−0.69%
2026-09-24 配当・利益分配 2026年中期分红派息实施公告2026-10-08 債務保証 关于对下属公司担保的进展公告2026-10-09 上場・売買開始 关于获得化学原料药上市申请批准通知书的公告 / 自社株買い 关于回购公司股份的进展公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第七次会议决议公告CN¥27.74CN¥15.41Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.74Sep 30
6-Month LowCN¥15.41Jun 11
3-Month Change−4.0%vs Jul 27
6-Month Change+4.3%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,426 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved +4.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥19.59−29.4%
Sep 2026CN¥27.74+28.0%
Aug 2026CN¥21.68+7.2%
Jul 2026CN¥20.22+21.4%
Jun 2026CN¥16.66+0.3%
May 2026CN¥16.61−9.1%
Apr 2026CN¥18.27+2.5%
2026-09-24 配当・利益分配 2026年中期分红派息实施公告2026-10-08 債務保証 关于对下属公司担保的进展公告2026-10-09 上場・売買開始 关于获得化学原料药上市申请批准通知书的公告 / 自社株買い 关于回购公司股份的进展公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第七次会议决议公告CN¥27.74CN¥15.02Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.74Sep 30
52-Week LowCN¥15.02Nov 4
Year to Date+20.4%vs Dec 31
From 52-Week High−29.4%Sep 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,566 today (+25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +25.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥19.59−29.4%
Sep 2026CN¥27.74+28.0%
Aug 2026CN¥21.68+7.2%
Jul 2026CN¥20.22+21.4%
Jun 2026CN¥16.66+0.3%
May 2026CN¥16.61−9.1%
Apr 2026CN¥18.27+2.5%
Mar 2026CN¥17.83−1.3%
Feb 2026CN¥18.07−1.6%
Jan 2026CN¥18.36+12.8%
Dec 2025CN¥16.27+1.7%
Nov 2025CN¥16.00+3.0%
Oct 2025CN¥15.54―
CN¥27.74CN¥11.49Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.74Sep 30, 2026
3-Year LowCN¥11.49Jan 29, 2024
Annualized Return+5.1%
Max Drawdown−32.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,612 today (+16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +16.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.59+20.4%
2025CN¥16.27―
CN¥39.83CN¥11.49Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.83Nov 22, 2021
5-Year LowCN¥11.49Jan 29, 2024
Annualized Return−11.0%
Max Drawdown−71.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,597 today (−44.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −44.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.59+20.4%
2025CN¥16.27―
CN¥41.32CN¥0.67Jun 1, 1997Oct 27, 2026
Price1-year MA2-year MA
All-Time HighCN¥41.32Nov 2021
All-Time LowCN¥0.67Jul 2005
Total Change+1,690.7%vs Jun 1997
Annualized Return+10.3%

If you had invested CN¥10,000 in Jun 1997, it would be worth CN¥179,068 today (+1,690.7%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.59+20.4%
2025CN¥16.27+0.1%
2024CN¥16.26+5.7%
2023CN¥15.39−28.6%
2022CN¥21.54−38.6%
2021CN¥35.09+50.7%
2020CN¥23.28+79.5%
2019CN¥12.97+74.3%
2018CN¥7.44+15.2%
2017CN¥6.46−14.2%
2016CN¥7.53−8.2%
2015CN¥8.20+6.5%
2014CN¥7.70+54.5%
2013CN¥4.99+49.7%
2012CN¥3.33−4.1%
2011CN¥3.47+1.6%
2010CN¥3.42−11.1%
2009CN¥3.85+140.4%
2008CN¥1.60−61.2%
2007CN¥4.12+77.6%
2006CN¥2.32+154.8%
2005CN¥0.91−15.3%
2004CN¥1.08−2.6%
2003CN¥1.10−33.7%
2002CN¥1.67−38.2%
2001CN¥2.70−7.4%
2000CN¥2.91+72.8%
1999CN¥1.69+0.1%
1998CN¥1.69+53.6%
1997CN¥1.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/23 09:00
取締役会決議
第十届董事会第七次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
上場・売買開始
关于获得化学原料药上市申请批准通知书的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
債務保証
关于对下属公司担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
配当・利益分配
2026年中期分红派息实施公告

📄 Open the filing

Delete

Write on the Apeloa Pharmaceutical Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English