Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600956 China Suntien Green Energy Corporation Limited新天绿能Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

China Suntien Green Energy Corporation Limited (600956) at a glance

Code
600956
Company
China Suntien Green Energy Corporation Limited
Local name
新天绿能
Market
Shanghai Stock Exchange
Share price
CN¥6.79 -0.03 (-0.44%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Suntien Green Energy Corporation Limited (600956) Stock Price HistoryNear an all-time low

China Suntien Green Energy Corporation Limited closed at CN¥6.79 on Oct 27, 2026, −3.7% over 1 month, −13.4% over 1 year.

2026-10-01 株主総会 新天绿能2026年第二次临时股东会会议资料 / 株主総会の招集 新天绿能关于召开2026年第二次临时股东会的通知2026-10-14 営業データ 新天绿能2026年第三季度主要经营数据公告CN¥7.26CN¥6.71Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.26Oct 8
1-Month LowCN¥6.71Oct 23
1-Week Change−2.0%vs Oct 20
1-Month Change−3.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,645 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −3.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥6.79−0.03−0.44%
Oct 26 (Mon)CN¥6.82+0.11+1.64%
Oct 23 (Fri)CN¥6.71−0.04−0.59%
Oct 22 (Thu)CN¥6.75−0.12−1.75%
Oct 21 (Wed)CN¥6.87−0.06−0.87%
Oct 20 (Tue)CN¥6.93−0.08−1.14%
Oct 19 (Mon)CN¥7.01+0.01+0.14%
Oct 16 (Fri)CN¥7.00+0.09+1.30%
Oct 15 (Thu)CN¥6.91−0.24−3.36%
Oct 14 (Wed)CN¥7.15+0.07+0.99%
2026-10-01 株主総会 新天绿能2026年第二次临时股东会会议资料 / 株主総会の招集 新天绿能关于召开2026年第二次临时股东会的通知2026-10-14 営業データ 新天绿能2026年第三季度主要经营数据公告CN¥7.63CN¥6.71Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.63Aug 3
3-Month LowCN¥6.71Oct 23
1-Month Change−3.7%vs Sep 24
3-Month Change−7.2%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,276 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −7.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥6.79−0.03−0.44%
Oct 26 (Mon)CN¥6.82+0.11+1.64%
Oct 23 (Fri)CN¥6.71−0.04−0.59%
Oct 22 (Thu)CN¥6.75−0.12−1.75%
Oct 21 (Wed)CN¥6.87−0.06−0.87%
Oct 20 (Tue)CN¥6.93−0.08−1.14%
Oct 19 (Mon)CN¥7.01+0.01+0.14%
Oct 16 (Fri)CN¥7.00+0.09+1.30%
Oct 15 (Thu)CN¥6.91−0.24−3.36%
Oct 14 (Wed)CN¥7.15+0.07+0.99%
2026-10-01 株主総会 新天绿能2026年第二次临时股东会会议资料 / 株主総会の招集 新天绿能关于召开2026年第二次临时股东会的通知2026-10-14 営業データ 新天绿能2026年第三季度主要经营数据公告CN¥9.87CN¥6.71Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.87Jun 2
6-Month LowCN¥6.71Oct 23
3-Month Change−7.2%vs Jul 27
6-Month Change−21.0%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,895 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −21.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.79−4.2%
Sep 2026CN¥7.09−1.4%
Aug 2026CN¥7.19−3.6%
Jul 2026CN¥7.46+6.7%
Jun 2026CN¥6.99−23.1%
May 2026CN¥9.09+10.9%
Apr 2026CN¥8.20−4.1%
2026-10-01 株主総会 新天绿能2026年第二次临时股东会会议资料 / 株主総会の招集 新天绿能关于召开2026年第二次临时股东会的通知2026-10-14 営業データ 新天绿能2026年第三季度主要经营数据公告CN¥10.72CN¥6.71Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.72Mar 17
52-Week LowCN¥6.71Oct 23
Year to Date−6.3%vs Dec 31
From 52-Week High−36.7%Mar 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,661 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −13.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.79−4.2%
Sep 2026CN¥7.09−1.4%
Aug 2026CN¥7.19−3.6%
Jul 2026CN¥7.46+6.7%
Jun 2026CN¥6.99−23.1%
May 2026CN¥9.09+10.9%
Apr 2026CN¥8.20−4.1%
Mar 2026CN¥8.55+9.3%
Feb 2026CN¥7.82+2.8%
Jan 2026CN¥7.61+5.0%
Dec 2025CN¥7.25−5.8%
Nov 2025CN¥7.70−2.4%
Oct 2025CN¥7.89―
CN¥9.62CN¥6.60Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.62Mar 27, 2026
3-Year LowCN¥6.60Sep 9, 2024
Annualized Return−6.4%
Max Drawdown−30.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,210 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −17.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.79−6.3%
2025CN¥7.25―
CN¥18.55CN¥6.60Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.55Dec 13, 2021
5-Year LowCN¥6.60Sep 9, 2024
Annualized Return−16.2%
Max Drawdown−64.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,135 today (−58.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −58.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.79−6.3%
2025CN¥7.25―
CN¥21.05CN¥6.60Jun 29, 2020Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.05Oct 2021
All-Time LowCN¥6.60Sep 2024
Total Change+1.3%vs Jun 2020
Annualized Return+0.2%

If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥10,134 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.2%, while this stock moved +1.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.79−6.3%
2025CN¥7.25−0.7%
2024CN¥7.30−10.2%
2023CN¥8.13−15.7%
2022CN¥9.64−44.0%
2021CN¥17.21+71.1%
2020CN¥10.06―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/28 09:00
決算説明会
新天绿能关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
営業データ
新天绿能2026年第三季度主要经营数据公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/01 09:00
株主総会の招集
新天绿能关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
株主総会
新天绿能2026年第二次临时股东会会议资料

📄 Open the filing

Delete

Write on the China Suntien Green Energy Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English