Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600588 Yonyou Network Technology Co., Ltd.用友网络Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Yonyou Network Technology Co., Ltd. (600588) at a glance

Code
600588
Company
Yonyou Network Technology Co., Ltd.
Local name
用友网络
Market
Shanghai Stock Exchange
Share price
CN¥9.71 -0.44 (-4.33%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yonyou Network Technology Co., Ltd. (600588) Stock Price History

Yonyou Network Technology Co., Ltd. closed at CN¥9.71 on Oct 27, 2026, +4.4% over 1 month, −33.3% over 1 year.

2026-10-24 社債・短期資金調達 用友网络关于2026年度第一期科技创新债券发行结果的公告CN¥10.15CN¥9.01Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.15Oct 26
1-Month LowCN¥9.01Oct 8
1-Week Change+0.2%vs Oct 20
1-Month Change+4.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,659 today (+6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +6.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥9.71−0.44−4.33%
Oct 26 (Mon)CN¥10.15+0.13+1.30%
Oct 23 (Fri)CN¥10.02+0.58+6.14%
Oct 22 (Thu)CN¥9.44−0.36−3.67%
Oct 21 (Wed)CN¥9.80+0.11+1.14%
Oct 20 (Tue)CN¥9.69+0.33+3.53%
Oct 19 (Mon)CN¥9.36+0.11+1.19%
Oct 16 (Fri)CN¥9.25−0.32−3.34%
Oct 15 (Thu)CN¥9.57−0.01−0.10%
Oct 14 (Wed)CN¥9.58−0.11−1.14%
2026-09-22 社債・短期資金調達 用友网络关于为发行2026年度第一期科技创新债券提供反担保的公告2026-09-23 保有株の担保差入 用友网络关于控股股东一致行动人部分股份质押的公告2026-09-24 決算説明会 用友网络关于召开2026年半年度业绩说明会的公告 / 保有株の担保差入 用友网络关于控股股东一致行动人部分股份质押的公告2026-10-24 社債・短期資金調達 用友网络关于2026年度第一期科技创新债券发行结果的公告CN¥11.99CN¥9.01Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.99Aug 6
3-Month LowCN¥9.01Oct 8
1-Month Change+4.4%vs Sep 24
3-Month Change+4.2%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,418 today (+4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +4.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥9.71−0.44−4.33%
Oct 26 (Mon)CN¥10.15+0.13+1.30%
Oct 23 (Fri)CN¥10.02+0.58+6.14%
Oct 22 (Thu)CN¥9.44−0.36−3.67%
Oct 21 (Wed)CN¥9.80+0.11+1.14%
Oct 20 (Tue)CN¥9.69+0.33+3.53%
Oct 19 (Mon)CN¥9.36+0.11+1.19%
Oct 16 (Fri)CN¥9.25−0.32−3.34%
Oct 15 (Thu)CN¥9.57−0.01−0.10%
Oct 14 (Wed)CN¥9.58−0.11−1.14%
2026-09-22 社債・短期資金調達 用友网络关于为发行2026年度第一期科技创新债券提供反担保的公告2026-09-23 保有株の担保差入 用友网络关于控股股东一致行动人部分股份质押的公告2026-09-24 決算説明会 用友网络关于召开2026年半年度业绩说明会的公告 / 保有株の担保差入 用友网络关于控股股东一致行动人部分股份质押的公告2026-10-24 社債・短期資金調達 用友网络关于2026年度第一期科技创新债券发行结果的公告CN¥12.39CN¥8.75Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.39May 8
6-Month LowCN¥8.75Jun 26
3-Month Change+4.2%vs Jul 27
6-Month Change−19.4%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,065 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −19.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥9.71+5.3%
Sep 2026CN¥9.22−10.4%
Aug 2026CN¥10.29−7.1%
Jul 2026CN¥11.08+20.7%
Jun 2026CN¥9.18−11.5%
May 2026CN¥10.37−11.2%
Apr 2026CN¥11.68+0.3%
2026-09-22 社債・短期資金調達 用友网络关于为发行2026年度第一期科技创新债券提供反担保的公告2026-09-23 保有株の担保差入 用友网络关于控股股东一致行动人部分股份质押的公告2026-09-24 決算説明会 用友网络关于召开2026年半年度业绩说明会的公告 / 保有株の担保差入 用友网络关于控股股东一致行动人部分股份质押的公告2026-10-24 社債・短期資金調達 用友网络关于2026年度第一期科技创新债券发行结果的公告CN¥19.01CN¥8.75Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.01Jan 14
52-Week LowCN¥8.75Jun 26
Year to Date−26.8%vs Dec 31
From 52-Week High−48.9%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,674 today (−33.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −33.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥9.71+5.3%
Sep 2026CN¥9.22−10.4%
Aug 2026CN¥10.29−7.1%
Jul 2026CN¥11.08+20.7%
Jun 2026CN¥9.18−11.5%
May 2026CN¥10.37−11.2%
Apr 2026CN¥11.68+0.3%
Mar 2026CN¥11.64−18.1%
Feb 2026CN¥14.22−6.3%
Jan 2026CN¥15.18+14.5%
Dec 2025CN¥13.26−7.0%
Nov 2025CN¥14.26−8.6%
Oct 2025CN¥15.60―
CN¥20.00CN¥8.38Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.00Mar 3, 2025
3-Year LowCN¥8.38Aug 19, 2024
Annualized Return−16.3%
Max Drawdown−56.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,867 today (−41.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −41.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.71−26.8%
2025CN¥13.26―
CN¥38.55CN¥8.38Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.55Jan 17, 2022
5-Year LowCN¥8.38Aug 19, 2024
Annualized Return−21.3%
Max Drawdown−78.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,035 today (−69.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −69.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.71−26.8%
2025CN¥13.26―
CN¥47.02CN¥0.55Jun 1, 2001Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.02Jul 2020
All-Time LowCN¥0.55May 2005
Total Change+438.5%vs Jun 2001
Annualized Return+6.9%

If you had invested CN¥10,000 in Jun 2001, it would be worth CN¥53,855 today (+438.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +64.5%, while this stock moved +438.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.71−26.8%
2025CN¥13.26+23.6%
2024CN¥10.73−39.7%
2023CN¥17.79−26.4%
2022CN¥24.17−32.6%
2021CN¥35.88−18.2%
2020CN¥43.87+100.8%
2019CN¥21.85+73.3%
2018CN¥12.60+30.9%
2017CN¥9.63+1.6%
2016CN¥9.48−34.5%
2015CN¥14.48+62.5%
2014CN¥8.91+103.7%
2013CN¥4.38+40.4%
2012CN¥3.12−34.3%
2011CN¥4.74−22.6%
2010CN¥6.13+9.3%
2009CN¥5.60+63.4%
2008CN¥3.43−14.5%
2007CN¥4.01+70.2%
2006CN¥2.36+213.7%
2005CN¥0.75+9.6%
2004CN¥0.69−17.8%
2003CN¥0.83−16.3%
2002CN¥1.00−15.0%
2001CN¥1.17―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/24 09:00
社債・短期資金調達
用友网络关于2026年度第一期科技创新债券发行结果的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
保有株の担保差入
用友网络关于控股股东一致行动人部分股份质押的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
決算説明会
用友网络关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
保有株の担保差入
用友网络关于控股股东一致行动人部分股份质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
社債・短期資金調達
用友网络关于为发行2026年度第一期科技创新债券提供反担保的公告

📄 Open the filing

Delete

Write on the Yonyou Network Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English