No.6
Disclosure
2026/10/24 09:00
債務保証
盛屯矿业集团股份有限公司关于为下属公司提供担保的公告
盛屯矿业集团股份有限公司关于为下属公司提供担保的公告
600711 CHENGTUN MINING GROUP CO., LTD盛屯矿业Shanghai Stock Exchange
6 posts
CHENGTUN MINING GROUP CO., LTD (600711) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHENGTUN MINING GROUP CO., LTD (600711) Stock Price HistoryNear a 52-week low
CHENGTUN MINING GROUP CO., LTD closed at CN¥8.68 on Oct 27, 2026, −16.8% over 1 month, −19.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.62Oct 9
1-Month LowCN¥8.68Oct 27
1-Week Change−6.3%vs Oct 20
1-Month Change−16.8%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,543 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥8.68 | −0.03 | −0.34% |
| Oct 26 (Mon) | CN¥8.71 | −0.36 | −3.97% |
| Oct 23 (Fri) | CN¥9.07 | +0.13 | +1.45% |
| Oct 22 (Thu) | CN¥8.94 | −0.29 | −3.14% |
| Oct 21 (Wed) | CN¥9.23 | −0.03 | −0.32% |
| Oct 20 (Tue) | CN¥9.26 | −0.21 | −2.22% |
| Oct 19 (Mon) | CN¥9.47 | −0.05 | −0.53% |
| Oct 16 (Fri) | CN¥9.52 | +0.08 | +0.85% |
| Oct 15 (Thu) | CN¥9.44 | −0.49 | −4.93% |
| Oct 14 (Wed) | CN¥9.93 | −0.22 | −2.17% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.74Aug 10
3-Month LowCN¥8.68Oct 27
1-Month Change−16.8%vs Sep 24
3-Month Change−19.0%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,097 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −19.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥8.68 | −0.03 | −0.34% |
| Oct 26 (Mon) | CN¥8.71 | −0.36 | −3.97% |
| Oct 23 (Fri) | CN¥9.07 | +0.13 | +1.45% |
| Oct 22 (Thu) | CN¥8.94 | −0.29 | −3.14% |
| Oct 21 (Wed) | CN¥9.23 | −0.03 | −0.32% |
| Oct 20 (Tue) | CN¥9.26 | −0.21 | −2.22% |
| Oct 19 (Mon) | CN¥9.47 | −0.05 | −0.53% |
| Oct 16 (Fri) | CN¥9.52 | +0.08 | +0.85% |
| Oct 15 (Thu) | CN¥9.44 | −0.49 | −4.93% |
| Oct 14 (Wed) | CN¥9.93 | −0.22 | −2.17% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.66May 8
6-Month LowCN¥8.68Oct 27
3-Month Change−19.0%vs Jul 27
6-Month Change−37.5%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,254 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −37.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.68 | −14.4% |
| Sep 2026 | CN¥10.14 | −14.4% |
| Aug 2026 | CN¥11.85 | +11.4% |
| Jul 2026 | CN¥10.64 | −3.0% |
| Jun 2026 | CN¥10.97 | −10.1% |
| May 2026 | CN¥12.20 | −11.3% |
| Apr 2026 | CN¥13.76 | +8.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.26Jan 28
52-Week LowCN¥8.68Oct 27
Year to Date−42.7%vs Dec 31
From 52-Week High−52.5%Jan 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,059 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.68 | −14.4% |
| Sep 2026 | CN¥10.14 | −14.4% |
| Aug 2026 | CN¥11.85 | +11.4% |
| Jul 2026 | CN¥10.64 | −3.0% |
| Jun 2026 | CN¥10.97 | −10.1% |
| May 2026 | CN¥12.20 | −11.3% |
| Apr 2026 | CN¥13.76 | +8.6% |
| Mar 2026 | CN¥12.67 | −24.9% |
| Feb 2026 | CN¥16.87 | +4.4% |
| Jan 2026 | CN¥16.16 | +6.6% |
| Dec 2025 | CN¥15.16 | +22.9% |
| Nov 2025 | CN¥12.34 | +10.8% |
| Oct 2025 | CN¥11.14 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.30Jan 23, 2026
3-Year LowCN¥3.45Jan 29, 2024
Annualized Return+24.3%
Max Drawdown−49.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,161 today (+91.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +91.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.68 | −42.7% |
| 2025 | CN¥15.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.30Jan 23, 2026
5-Year LowCN¥3.45Jan 29, 2024
Annualized Return−1.2%
Max Drawdown−71.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,435 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved −5.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.68 | −42.7% |
| 2025 | CN¥15.16 | ― |
Price1-year MA2-year MA
All-Time HighCN¥16.87Feb 2026
All-Time LowCN¥0.78Apr 2006
Total Change+462.5%vs Jun 1996
Annualized Return+5.8%
If you had invested CN¥10,000 in Jun 1996, it would be worth CN¥56,254 today (+462.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.68 | −42.7% |
| 2025 | CN¥15.16 | +208.1% |
| 2024 | CN¥4.92 | +13.4% |
| 2023 | CN¥4.34 | −26.3% |
| 2022 | CN¥5.89 | −45.1% |
| 2021 | CN¥10.73 | +17.1% |
| 2020 | CN¥9.16 | +73.2% |
| 2019 | CN¥5.29 | +15.8% |
| 2018 | CN¥4.57 | −46.2% |
| 2017 | CN¥8.49 | +20.9% |
| 2016 | CN¥7.02 | −8.5% |
| 2015 | CN¥7.67 | +13.5% |
| 2014 | CN¥6.76 | +112.8% |
| 2013 | CN¥3.18 | −30.9% |
| 2012 | CN¥4.60 | +13.8% |
| 2011 | CN¥4.04 | −15.0% |
| 2010 | CN¥4.75 | +89.4% |
| 2009 | CN¥2.51 | +118.7% |
| 2008 | CN¥1.15 | −76.9% |
| 2007 | CN¥4.97 | +328.7% |
| 2006 | CN¥1.16 | −9.7% |
| 2005 | CN¥1.28 | −27.4% |
| 2004 | CN¥1.77 | −8.6% |
| 2003 | CN¥1.93 | −31.2% |
| 2002 | CN¥2.81 | −17.4% |
| 2001 | CN¥3.40 | −21.3% |
| 2000 | CN¥4.32 | +85.3% |
| 1999 | CN¥2.33 | −14.0% |
| 1998 | CN¥2.71 | +96.9% |
| 1997 | CN¥1.38 | +6.5% |
| 1996 | CN¥1.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/09/25 09:00
買収
盛屯矿业集团股份有限公司关于收购西藏海腾实业有限责任公司65%股权的进展公告
盛屯矿业集团股份有限公司关于收购西藏海腾实业有限责任公司65%股权的进展公告
Delete
No.4
Disclosure
2026/09/19 09:00
債務保証
盛屯矿业集团股份有限公司关于为下属公司提供担保的公告
盛屯矿业集团股份有限公司关于为下属公司提供担保的公告
Delete
No.3
Disclosure
2026/09/19 09:00
債務保証
盛屯矿业关于在控股子公司之间调剂担保额度的公告
盛屯矿业关于在控股子公司之间调剂担保额度的公告
Delete
No.2
Disclosure
2026/09/17 09:00
配当・利益分配
北京大成律师事务所关于盛屯矿业集团股份有限公司差异化权益分派事项之专项法律意见书
北京大成律师事务所关于盛屯矿业集团股份有限公司差异化权益分派事项之专项法律意见书
Delete
No.1
Disclosure
2026/09/17 09:00
配当・利益分配
盛屯矿业集团股份有限公司2026年半年度权益分派实施公告
盛屯矿业集团股份有限公司2026年半年度权益分派实施公告
Delete
Write on the CHENGTUN MINING GROUP CO., LTD board
More Chinese stocks in English
- Humanwell Healthcare (Group) Co., Ltd600079
- GEM Co., Ltd002340
- CHINA GREATWALL SECURITIES CO., LTD.002939
- Hubei Energy Group Co., Ltd000883
- Beijing Yanjing Brewery Co., Ltd.000729
- Sinomine Resource Group Co., Ltd.002738
- Anhui Yingjia Distillery Co., Ltd.603198
- Grandit Co., Ltd.688549
- Beijing Roborock Technology Co., Ltd.688169
- Xingyun Technology Co., Ltd300209
- CSI Solar Co., Ltd.688472
- Fujian Funeng Co., Ltd.600483