Humanwell Healthcare (Group) Co., Ltd (600079) Stock Discussion Board

600079 Humanwell Healthcare (Group) Co., LtdST人福Shanghai Stock Exchange

17 posts

Price chart ・ Find other stocks ・ Japanese version

Humanwell Healthcare (Group) Co., Ltd (600079) at a glance

Code: 600079
Company: Humanwell Healthcare (Group) Co., Ltd
Local name: ST人福
Market: Shanghai Stock Exchange
Share price: CN¥19.50 -0.20 (-1.02%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Humanwell Healthcare (Group) Co., Ltd (600079) Stock Price History

Humanwell Healthcare (Group) Co., Ltd closed at CN¥19.50 on Oct 27, 2026, +3.6% over 1 month, −9.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥19.99Oct 15

1-Month LowCN¥18.81Sep 28

1-Week Change−0.3%vs Oct 20

1-Month Change+3.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,367 today (+3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +3.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥19.50	−0.20	−1.02%
Oct 26 (Mon)	CN¥19.70	+0.42	+2.18%
Oct 23 (Fri)	CN¥19.28	+0.22	+1.15%
Oct 22 (Thu)	CN¥19.06	−0.43	−2.21%
Oct 21 (Wed)	CN¥19.49	−0.06	−0.31%
Oct 20 (Tue)	CN¥19.55	+0.25	+1.30%
Oct 19 (Mon)	CN¥19.30	+0.41	+2.17%
Oct 16 (Fri)	CN¥18.89	−1.10	−5.50%
Oct 15 (Thu)	CN¥19.99	+0.07	+0.35%
Oct 14 (Wed)	CN¥19.92	+0.23	+1.17%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥19.99Oct 15

3-Month LowCN¥17.42Jul 27

1-Month Change+3.6%vs Sep 24

3-Month Change+11.9%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,194 today (+11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +11.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥19.50	−0.20	−1.02%
Oct 26 (Mon)	CN¥19.70	+0.42	+2.18%
Oct 23 (Fri)	CN¥19.28	+0.22	+1.15%
Oct 22 (Thu)	CN¥19.06	−0.43	−2.21%
Oct 21 (Wed)	CN¥19.49	−0.06	−0.31%
Oct 20 (Tue)	CN¥19.55	+0.25	+1.30%
Oct 19 (Mon)	CN¥19.30	+0.41	+2.17%
Oct 16 (Fri)	CN¥18.89	−1.10	−5.50%
Oct 15 (Thu)	CN¥19.99	+0.07	+0.35%
Oct 14 (Wed)	CN¥19.92	+0.23	+1.17%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥19.99Oct 15

6-Month LowCN¥16.37Jun 26

3-Month Change+11.9%vs Jul 27

6-Month Change+4.9%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,490 today (+4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved +4.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥19.50	+1.7%
Sep 2026	CN¥19.17	+3.0%
Aug 2026	CN¥18.61	+3.9%
Jul 2026	CN¥17.91	+8.9%
Jun 2026	CN¥16.44	−6.1%
May 2026	CN¥17.50	−7.3%
Apr 2026	CN¥18.88	+0.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥21.54Oct 27

52-Week LowCN¥16.37Jun 26

Year to Date+7.7%vs Dec 31

From 52-Week High−9.5%Oct 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,053 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −9.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥19.50	+1.7%
Sep 2026	CN¥19.17	+3.0%
Aug 2026	CN¥18.61	+3.9%
Jul 2026	CN¥17.91	+8.9%
Jun 2026	CN¥16.44	−6.1%
May 2026	CN¥17.50	−7.3%
Apr 2026	CN¥18.88	+0.3%
Mar 2026	CN¥18.83	−5.0%
Feb 2026	CN¥19.82	+7.8%
Jan 2026	CN¥18.38	+1.5%
Dec 2025	CN¥18.11	−6.3%
Nov 2025	CN¥19.33	−8.6%
Oct 2025	CN¥21.14	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥26.56Nov 27, 2023

3-Year LowCN¥15.95Jul 1, 2024

Annualized Return−5.7%

Max Drawdown−39.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,376 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −16.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.50	+7.7%
2025	CN¥18.11	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥27.77Apr 10, 2023

5-Year LowCN¥14.35Apr 18, 2022

Annualized Return−2.9%

Max Drawdown−42.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,636 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −13.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.50	+7.7%
2025	CN¥18.11	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥37.41Aug 2020

All-Time LowCN¥0.82Apr 2005

Total Change+1,502.3%vs Jul 1997

Annualized Return+9.9%

If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥160,230 today (+1,502.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.8%, while this stock moved +1,502.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.50	+7.7%
2025	CN¥18.11	−22.5%
2024	CN¥23.38	−6.0%
2023	CN¥24.86	+4.1%
2022	CN¥23.89	+6.1%
2021	CN¥22.52	−33.5%
2020	CN¥33.88	+150.8%
2019	CN¥13.51	+33.2%
2018	CN¥10.14	−43.2%
2017	CN¥17.84	−10.6%
2016	CN¥19.95	−10.4%
2015	CN¥22.26	+73.6%
2014	CN¥12.83	−9.5%
2013	CN¥14.18	+21.2%
2012	CN¥11.70	+21.4%
2011	CN¥9.64	−24.4%
2010	CN¥12.74	+79.9%
2009	CN¥7.08	+237.9%
2008	CN¥2.10	−49.9%
2007	CN¥4.18	+156.4%
2006	CN¥1.63	+72.9%
2005	CN¥0.94	−13.5%
2004	CN¥1.09	−9.9%
2003	CN¥1.21	−16.8%
2002	CN¥1.46	−30.0%
2001	CN¥2.08	−45.3%
2000	CN¥3.80	+158.3%
1999	CN¥1.47	+6.6%
1998	CN¥1.38	+4.4%
1997	CN¥1.32	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.