日本語English简体中文 繁體中文

600079 Humanwell Healthcare (Group) Co., LtdST人福Shanghai Stock Exchange

16 posts

Humanwell Healthcare (Group) Co., Ltd (600079) at a glance

Code
600079
Company
Humanwell Healthcare (Group) Co., Ltd
Local name
ST人福
Market
Shanghai Stock Exchange
Share price
CN¥19.17 +0.34 (+1.81%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Humanwell Healthcare (Group) Co., Ltd (600079) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Humanwell Healthcare (Group) Co., Ltd traded between a high of CN¥19.17 (Sep 30) and a low of CN¥16.44 (Jun 30). It closed at CN¥19.17 on Sep 30, +16.6% from 3 months ago and +3.0% from a month ago.

High CN¥19.17Low CN¥16.44Jun 30Sep 30
3-month highCN¥19.17Sep 30
3-month lowCN¥16.44Jun 30
vs 1 month ago+3.0%vs Aug 31
vs 3 months ago+16.6%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥19.17+0.34+1.81%
Sep 29 (Tue)CN¥18.83+0.02+0.11%
Sep 28 (Mon)CN¥18.81−0.01−0.05%
Sep 24 (Thu)CN¥18.82−0.01−0.05%
Sep 23 (Wed)CN¥18.83+0.10+0.53%
Sep 22 (Tue)CN¥18.73−0.05−0.27%
Sep 21 (Mon)CN¥18.78+0.32+1.73%
Sep 18 (Fri)CN¥18.46+0.04+0.22%
Sep 17 (Thu)CN¥18.42+0.03+0.16%
Sep 16 (Wed)CN¥18.39−0.11−0.59%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.16 Disclosure 2026/09/30 09:00
第三者割当増資
2026年度向特定对象发行A股股票预案(二次修订稿)
Delete
No.15 Disclosure 2026/09/30 09:00
第三者割当増資
关于公司向特定对象发行A股股票摊薄即期回报与填补措施及相关主体承诺(二次修订稿)的公告
Delete
No.14 Disclosure 2026/09/30 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票预案(二次修订稿)及相关文件修订情况说明的公告
Delete
No.13 Disclosure 2026/09/30 09:00
取締役会決議
第十一届董事会第十二次会议决议公告
Delete
No.12 Disclosure 2026/09/30 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票预案(二次修订稿)披露的提示性公告
Delete
No.11 Disclosure 2026/09/30 09:00
第三者割当増資
关于与控股股东签署《关于向特定对象发行股票之附条件生效的股份认购协议之补充协议(二)》暨关联交易的公告
Delete
No.10 Disclosure 2026/09/30 09:00
第三者割当増資
关于调整向特定对象发行股票发行方案的公告
Delete
No.9 Disclosure 2026/09/30 09:00
第三者割当増資
2026年度向特定对象发行A股股票方案论证分析报告(二次修订稿)
Delete
No.8 Disclosure 2026/09/30 09:00
取締役会決議
第十一届董事会独立董事2026年第五次专门会议决议
Delete
No.7 Disclosure 2026/09/24 09:00
第三者割当増資
中信证券股份有限公司、招商证券股份有限公司关于人福医药集团股份公司向特定对象发行A股股票之上市保荐书
Delete
No.6 Disclosure 2026/09/24 09:00
第三者割当増資
大信会计师事务所(特殊普通合伙)关于人福医药集团股份公司向特定对象发行股票申请文件的审核问询函的回复
Delete
No.5 Disclosure 2026/09/24 09:00
第三者割当増資
北京市中伦律师事务所关于人福医药集团股份公司向特定对象发行A股股票的补充法律意见书(二)
Delete
No.4 Disclosure 2026/09/24 09:00
第三者割当増資
关于向特定对象发行股票申请文件的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.3 Disclosure 2026/09/24 09:00
第三者割当増資
关于人福医药集团股份公司向特定对象发行股票申请文件的审核问询函之回复报告
Delete
No.2 Disclosure 2026/09/24 09:00
第三者割当増資
人福医药集团股份公司2026年度向特定对象发行A股股票募集说明书(申报稿)
Delete
No.1 Disclosure 2026/09/24 09:00
第三者割当増資
中信证券股份有限公司、招商证券股份有限公司关于人福医药集团股份公司向特定对象发行A股股票之发行保荐书
Delete

Write on the Humanwell Healthcare (Group) Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English