000883 Hubei Energy Group Co., Ltd湖北能源Shenzhen Stock Exchange
0 posts
Hubei Energy Group Co., Ltd (000883) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hubei Energy Group Co., Ltd (000883) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Hubei Energy Group Co., Ltd traded between a high of CN¥4.82 (Aug 3) and a low of CN¥4.32 (Jun 30). It closed at CN¥4.39 on Sep 30, +1.6% from 3 months ago and −1.3% from a month ago.
3-month highCN¥4.82Aug 3
3-month lowCN¥4.32Jun 30
vs 1 month ago−1.3%vs Aug 31
vs 3 months ago+1.6%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥4.39 | +0.06 | +1.39% |
| Sep 29 (Tue) | CN¥4.33 | −0.01 | −0.23% |
| Sep 28 (Mon) | CN¥4.34 | +0.00 | +0.00% |
| Sep 24 (Thu) | CN¥4.34 | −0.02 | −0.46% |
| Sep 23 (Wed) | CN¥4.36 | −0.05 | −1.13% |
| Sep 22 (Tue) | CN¥4.41 | −0.03 | −0.68% |
| Sep 21 (Mon) | CN¥4.44 | +0.00 | +0.00% |
| Sep 18 (Fri) | CN¥4.44 | +0.02 | +0.45% |
| Sep 17 (Thu) | CN¥4.42 | −0.11 | −2.43% |
| Sep 16 (Wed) | CN¥4.53 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hubei Energy Group Co., Ltd board
More Chinese stocks in English
- Beijing Yanjing Brewery Co., Ltd.000729
- Sinomine Resource Group Co., Ltd.002738
- Anhui Yingjia Distillery Co., Ltd.603198
- Grandit Co., Ltd.688549
- Beijing Roborock Technology Co., Ltd.688169
- Xingyun Technology Co., Ltd300209
- CSI Solar Co., Ltd.688472
- Fujian Funeng Co., Ltd.600483
- Shenzhen Everwin Precision Technology Co., LTD300115
- Sichuan Hongda Co., Ltd.600331
- Qingdao Gon Technology Co., Ltd.002768
- BOC International (China) Co., Ltd.601696