Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000883 Hubei Energy Group Co., Ltd湖北能源Shenzhen Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Hubei Energy Group Co., Ltd (000883) at a glance

Code
000883
Company
Hubei Energy Group Co., Ltd
Local name
湖北能源
Market
Shenzhen Stock Exchange
Share price
CN¥4.22 -0.05 (-1.17%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hubei Energy Group Co., Ltd (000883) Stock Price HistoryNear a 52-week low

Hubei Energy Group Co., Ltd closed at CN¥4.22 on Oct 27, 2026, −2.8% over 1 month, −12.1% over 1 year.

CN¥4.50CN¥4.21Sep 28Oct 27
Price5-day MA25-day MASSE Composite
1-Month HighCN¥4.50Oct 9
1-Month LowCN¥4.21Oct 23
1-Week Change−4.1%vs Oct 19
1-Month Change−2.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,724 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −2.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥4.22−0.05−1.17%
Oct 26 (Mon)CN¥4.27+0.06+1.43%
Oct 23 (Fri)CN¥4.21−0.04−0.94%
Oct 22 (Thu)CN¥4.25−0.03−0.70%
Oct 21 (Wed)CN¥4.28−0.12−2.73%
Oct 19 (Mon)CN¥4.40+0.01+0.23%
Oct 16 (Fri)CN¥4.39+0.01+0.23%
Oct 15 (Thu)CN¥4.38−0.11−2.45%
Oct 14 (Wed)CN¥4.49+0.06+1.35%
Oct 13 (Tue)CN¥4.43−0.06−1.34%
CN¥4.82CN¥4.21Jul 27Oct 27
Price5-day MA25-day MASSE Composite
3-Month HighCN¥4.82Aug 3
3-Month LowCN¥4.21Oct 23
1-Month Change−2.8%vs Sep 24
3-Month Change−9.8%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,017 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −9.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥4.22−0.05−1.17%
Oct 26 (Mon)CN¥4.27+0.06+1.43%
Oct 23 (Fri)CN¥4.21−0.04−0.94%
Oct 22 (Thu)CN¥4.25−0.03−0.70%
Oct 21 (Wed)CN¥4.28−0.12−2.73%
Oct 19 (Mon)CN¥4.40+0.01+0.23%
Oct 16 (Fri)CN¥4.39+0.01+0.23%
Oct 15 (Thu)CN¥4.38−0.11−2.45%
Oct 14 (Wed)CN¥4.49+0.06+1.35%
Oct 13 (Tue)CN¥4.43−0.06−1.34%
CN¥5.42CN¥4.21Apr 27Oct 27
Price25-day MA75-day MASSE Composite
6-Month HighCN¥5.42Jun 1
6-Month LowCN¥4.21Oct 23
3-Month Change−9.8%vs Jul 27
6-Month Change−12.3%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,773 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −12.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.22−3.9%
Sep 2026CN¥4.39−1.3%
Aug 2026CN¥4.45−5.7%
Jul 2026CN¥4.72+9.3%
Jun 2026CN¥4.32−18.9%
May 2026CN¥5.33+9.7%
Apr 2026CN¥4.86+1.7%
CN¥5.42CN¥4.21Oct 27Oct 27
Price25-day MA75-day MASSE Composite
52-Week HighCN¥5.42Jun 1
52-Week LowCN¥4.21Oct 23
Year to Date−7.0%vs Dec 31
From 52-Week High−22.1%Jun 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,792 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −12.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.22−3.9%
Sep 2026CN¥4.39−1.3%
Aug 2026CN¥4.45−5.7%
Jul 2026CN¥4.72+9.3%
Jun 2026CN¥4.32−18.9%
May 2026CN¥5.33+9.7%
Apr 2026CN¥4.86+1.7%
Mar 2026CN¥4.78+0.6%
Feb 2026CN¥4.75+3.0%
Jan 2026CN¥4.61+1.5%
Dec 2025CN¥4.54−1.7%
Nov 2025CN¥4.62−2.3%
Oct 2025CN¥4.73―
CN¥6.27CN¥4.16Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.27Jun 3, 2024
3-Year LowCN¥4.16Nov 20, 2023
Annualized Return−0.4%
Max Drawdown−32.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,883 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −1.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.22−7.0%
2025CN¥4.54―
CN¥6.27CN¥4.06Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.27Jun 3, 2024
5-Year LowCN¥4.06Apr 18, 2022
Annualized Return−1.7%
Max Drawdown−32.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,194 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −8.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.22−7.0%
2025CN¥4.54―
CN¥13.03CN¥1.18Jun 1, 1998Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.03May 2015
All-Time LowCN¥1.18Jul 2005
Total Change+5.2%vs Jun 1998
Annualized Return+0.2%

If you had invested CN¥10,000 in Jun 1998, it would be worth CN¥10,516 today (+5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +172.4%, while this stock moved +5.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.22−7.0%
2025CN¥4.54−8.8%
2024CN¥4.98+17.7%
2023CN¥4.23+0.7%
2022CN¥4.20−19.8%
2021CN¥5.24+35.1%
2020CN¥3.88−7.0%
2019CN¥4.17+13.6%
2018CN¥3.67−20.7%
2017CN¥4.63+1.1%
2016CN¥4.58−25.4%
2015CN¥6.14−4.5%
2014CN¥6.43+101.3%
2013CN¥3.20−8.1%
2012CN¥3.48+44.8%
2011CN¥2.40−47.1%
2010CN¥4.54+1.9%
2009CN¥4.45+212.3%
2008CN¥1.43−62.5%
2007CN¥3.80+168.2%
2006CN¥1.42+15.0%
2005CN¥1.23−27.0%
2004CN¥1.69−26.9%
2003CN¥2.31−16.9%
2002CN¥2.77−23.2%
2001CN¥3.61−31.8%
2000CN¥5.29+49.2%
1999CN¥3.55−5.7%
1998CN¥3.76―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Hubei Energy Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English