No.4
Disclosure
2026/09/30 09:00
株主総会決議
2026年第五次临时股东会决议公告
2026年第五次临时股东会决议公告
600331 Sichuan Hongda Co., Ltd.宏达股份Shanghai Stock Exchange
4 posts
Sichuan Hongda Co., Ltd. (600331) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sichuan Hongda Co., Ltd. (600331) Stock Price History
Sichuan Hongda Co., Ltd. closed at CN¥10.82 on Oct 27, 2026, −10.2% over 1 month, +3.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.76Sep 28
1-Month LowCN¥10.73Oct 15
1-Week Change−5.3%vs Oct 20
1-Month Change−10.2%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,201 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥10.82 | −0.22 | −1.99% |
| Oct 26 (Mon) | CN¥11.04 | −0.22 | −1.95% |
| Oct 23 (Fri) | CN¥11.26 | +0.18 | +1.62% |
| Oct 22 (Thu) | CN¥11.08 | −0.49 | −4.24% |
| Oct 21 (Wed) | CN¥11.57 | +0.15 | +1.31% |
| Oct 20 (Tue) | CN¥11.42 | −0.11 | −0.95% |
| Oct 19 (Mon) | CN¥11.53 | +0.08 | +0.70% |
| Oct 16 (Fri) | CN¥11.45 | +0.72 | +6.71% |
| Oct 15 (Thu) | CN¥10.73 | −0.56 | −4.96% |
| Oct 14 (Wed) | CN¥11.29 | −0.22 | −1.91% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.09Aug 10
3-Month LowCN¥10.73Oct 15
1-Month Change−10.2%vs Sep 24
3-Month Change−9.8%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,024 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥10.82 | −0.22 | −1.99% |
| Oct 26 (Mon) | CN¥11.04 | −0.22 | −1.95% |
| Oct 23 (Fri) | CN¥11.26 | +0.18 | +1.62% |
| Oct 22 (Thu) | CN¥11.08 | −0.49 | −4.24% |
| Oct 21 (Wed) | CN¥11.57 | +0.15 | +1.31% |
| Oct 20 (Tue) | CN¥11.42 | −0.11 | −0.95% |
| Oct 19 (Mon) | CN¥11.53 | +0.08 | +0.70% |
| Oct 16 (Fri) | CN¥11.45 | +0.72 | +6.71% |
| Oct 15 (Thu) | CN¥10.73 | −0.56 | −4.96% |
| Oct 14 (Wed) | CN¥11.29 | −0.22 | −1.91% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.41Apr 27
6-Month LowCN¥9.88Jul 13
3-Month Change−9.8%vs Jul 27
6-Month Change−41.2%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,877 today (−41.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −41.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.82 | −6.4% |
| Sep 2026 | CN¥11.56 | −12.6% |
| Aug 2026 | CN¥13.23 | +5.4% |
| Jul 2026 | CN¥12.55 | +14.2% |
| Jun 2026 | CN¥10.99 | −23.5% |
| May 2026 | CN¥14.36 | −20.8% |
| Apr 2026 | CN¥18.14 | +23.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.64Mar 2
52-Week LowCN¥9.88Jul 13
Year to Date−15.4%vs Dec 31
From 52-Week High−50.0%Mar 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,384 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved +3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.82 | −6.4% |
| Sep 2026 | CN¥11.56 | −12.6% |
| Aug 2026 | CN¥13.23 | +5.4% |
| Jul 2026 | CN¥12.55 | +14.2% |
| Jun 2026 | CN¥10.99 | −23.5% |
| May 2026 | CN¥14.36 | −20.8% |
| Apr 2026 | CN¥18.14 | +23.6% |
| Mar 2026 | CN¥14.68 | −26.3% |
| Feb 2026 | CN¥19.91 | +22.4% |
| Jan 2026 | CN¥16.26 | +27.1% |
| Dec 2025 | CN¥12.79 | +16.3% |
| Nov 2025 | CN¥11.00 | +0.7% |
| Oct 2025 | CN¥10.92 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.91Feb 27, 2026
3-Year LowCN¥4.63Oct 30, 2023
Annualized Return+32.8%
Max Drawdown−46.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,369 today (+133.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +133.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.82 | −15.4% |
| 2025 | CN¥12.79 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.91Feb 27, 2026
5-Year LowCN¥2.63Oct 24, 2022
Annualized Return+26.3%
Max Drawdown−46.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥32,012 today (+220.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +220.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.82 | −15.4% |
| 2025 | CN¥12.79 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥40.10Sep 2007
All-Time LowCN¥1.28Oct 2003
Total Change+434.8%vs Jan 2002
Annualized Return+7.0%
If you had invested CN¥10,000 in Jan 2002, it would be worth CN¥53,485 today (+434.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +144.6%, while this stock moved +434.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.82 | −15.4% |
| 2025 | CN¥12.79 | +67.8% |
| 2024 | CN¥7.62 | +48.5% |
| 2023 | CN¥5.13 | +78.7% |
| 2022 | CN¥2.87 | −10.0% |
| 2021 | CN¥3.19 | +44.3% |
| 2020 | CN¥2.21 | −16.0% |
| 2019 | CN¥2.63 | +30.2% |
| 2018 | CN¥2.02 | −61.1% |
| 2017 | CN¥5.19 | −18.4% |
| 2016 | CN¥6.36 | −15.2% |
| 2015 | CN¥7.50 | +21.8% |
| 2014 | CN¥6.16 | +51.4% |
| 2013 | CN¥4.07 | −39.2% |
| 2012 | CN¥6.69 | −19.6% |
| 2011 | CN¥8.32 | −46.4% |
| 2010 | CN¥15.51 | −14.2% |
| 2009 | CN¥18.08 | +254.5% |
| 2008 | CN¥5.10 | −87.3% |
| 2007 | CN¥40.10 | +416.8% |
| 2006 | CN¥7.76 | +138.8% |
| 2005 | CN¥3.25 | +53.7% |
| 2004 | CN¥2.12 | +43.6% |
| 2003 | CN¥1.47 | −6.8% |
| 2002 | CN¥1.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/30 09:00
株主総会
中银（成都）律师事务所关于宏达股份2026年第五次临时股东会的法律意见书
中银（成都）律师事务所关于宏达股份2026年第五次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会
宏达股份2026年第五次临时股东会会议资料
宏达股份2026年第五次临时股东会会议资料
Delete
No.1
Disclosure
2026/09/15 09:00
買収
华泰联合证券有限责任公司关于四川宏达股份有限公司收购报告书之持续督导意见暨持续督导总结报告
华泰联合证券有限责任公司关于四川宏达股份有限公司收购报告书之持续督导意见暨持续督导总结报告
Delete
Write on the Sichuan Hongda Co., Ltd. board
More Chinese stocks in English
- Qingdao Gon Technology Co., Ltd.002768
- BOC International (China) Co., Ltd.601696
- Guizhou Space Appliance Co., LTD002025
- Hubei Zhenhua Chemical Co., Ltd.603067
- BEIJING SIFANG AUTOMATION CO., LTD.601126
- China Nuclear Engineering & Construction Corporation Limited601611
- Jiangsu Sidike New Materials Science andTechnology Co., Ltd300806
- Jinan Shengquan Group Share Holding Co., Ltd.605589
- Ningbo Orient Wires & Cables Co., Ltd.603606
- Fujian Wanchen Food Group Co., Ltd.300972
- Zhejiang Sanmei Chemical Industry Co., Ltd.603379
- MGI Tech Co., Ltd.688114