Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603067 Hubei Zhenhua Chemical Co., Ltd.振华股份Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Hubei Zhenhua Chemical Co., Ltd. (603067) at a glance

Code
603067
Company
Hubei Zhenhua Chemical Co., Ltd.
Local name
振华股份
Market
Shanghai Stock Exchange
Share price
CN¥27.72 -1.09 (-3.78%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hubei Zhenhua Chemical Co., Ltd. (603067) Stock Price History

Hubei Zhenhua Chemical Co., Ltd. closed at CN¥27.72 on Oct 27, 2026, −32.2% over 1 month, +49.5% over 1 year.

2026-10-20 株価の異常変動 振华股份股票交易异常波动公告CN¥44.13CN¥27.72Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥44.13Oct 13
1-Month LowCN¥27.72Oct 27
1-Week Change−18.9%vs Oct 20
1-Month Change−32.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,984 today (−30.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −30.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥27.72−1.09−3.78%
Oct 26 (Mon)CN¥28.81−2.86−9.03%
Oct 23 (Fri)CN¥31.67−0.68−2.10%
Oct 22 (Thu)CN¥32.35−2.21−6.39%
Oct 21 (Wed)CN¥34.56+0.36+1.05%
Oct 20 (Tue)CN¥34.20−0.33−0.96%
Oct 19 (Mon)CN¥34.53−3.47−9.13%
Oct 16 (Fri)CN¥38.00−3.38−8.17%
Oct 15 (Thu)CN¥41.38−2.43−5.55%
Oct 14 (Wed)CN¥43.81−0.32−0.73%
2026-10-20 株価の異常変動 振华股份股票交易异常波动公告CN¥44.13CN¥27.72Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.13Oct 13
3-Month LowCN¥27.72Oct 27
1-Month Change−32.2%vs Sep 24
3-Month Change−9.7%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,032 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −9.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥27.72−1.09−3.78%
Oct 26 (Mon)CN¥28.81−2.86−9.03%
Oct 23 (Fri)CN¥31.67−0.68−2.10%
Oct 22 (Thu)CN¥32.35−2.21−6.39%
Oct 21 (Wed)CN¥34.56+0.36+1.05%
Oct 20 (Tue)CN¥34.20−0.33−0.96%
Oct 19 (Mon)CN¥34.53−3.47−9.13%
Oct 16 (Fri)CN¥38.00−3.38−8.17%
Oct 15 (Thu)CN¥41.38−2.43−5.55%
Oct 14 (Wed)CN¥43.81−0.32−0.73%
2026-10-20 株価の異常変動 振华股份股票交易异常波动公告CN¥49.50CN¥27.72Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥49.50Jul 1
6-Month LowCN¥27.72Oct 27
3-Month Change−9.7%vs Jul 27
6-Month Change−23.4%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,655 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −23.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥27.72−31.1%
Sep 2026CN¥40.25+13.1%
Aug 2026CN¥35.60+14.3%
Jul 2026CN¥31.14−32.7%
Jun 2026CN¥46.29+32.0%
May 2026CN¥35.06+0.2%
Apr 2026CN¥34.98+11.5%
2026-10-20 株価の異常変動 振华股份股票交易异常波动公告CN¥49.50CN¥18.54Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥49.50Jul 1
52-Week LowCN¥18.54Oct 27
Year to Date−3.8%vs Dec 31
From 52-Week High−44.0%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,951 today (+49.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +49.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥27.72−31.1%
Sep 2026CN¥40.25+13.1%
Aug 2026CN¥35.60+14.3%
Jul 2026CN¥31.14−32.7%
Jun 2026CN¥46.29+32.0%
May 2026CN¥35.06+0.2%
Apr 2026CN¥34.98+11.5%
Mar 2026CN¥31.38−23.1%
Feb 2026CN¥40.80+19.5%
Jan 2026CN¥34.14+18.5%
Dec 2025CN¥28.81+2.2%
Nov 2025CN¥28.19+16.5%
Oct 2025CN¥24.20―
CN¥46.72CN¥5.80Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥46.72Mar 6, 2026
3-Year LowCN¥5.80Jan 29, 2024
Annualized Return+56.9%
Max Drawdown−40.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥38,463 today (+284.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +284.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.72−3.8%
2025CN¥28.81―
CN¥46.72CN¥5.80Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥46.72Mar 6, 2026
5-Year LowCN¥5.80Jan 29, 2024
Annualized Return+24.1%
Max Drawdown−61.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥29,399 today (+194.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +194.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.72−3.8%
2025CN¥28.81―
CN¥46.29CN¥3.69Oct 1, 2016Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥46.29Jun 2026
All-Time LowCN¥3.69Feb 2020
Total Change+131.4%vs Oct 2016
Annualized Return+8.7%

If you had invested CN¥10,000 in Oct 2016, it would be worth CN¥23,140 today (+131.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.7%, while this stock moved +131.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.72−3.8%
2025CN¥28.81+219.4%
2024CN¥9.02+23.9%
2023CN¥7.28−20.6%
2022CN¥9.16+16.2%
2021CN¥7.89+67.5%
2020CN¥4.71+8.7%
2019CN¥4.33+10.2%
2018CN¥3.93−20.3%
2017CN¥4.93−52.3%
2016CN¥10.34―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/20 09:00
株価の異常変動
振华股份股票交易异常波动公告

📄 Open the filing

Delete

Write on the Hubei Zhenhua Chemical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English