No.7
Disclosure
2026/10/27 09:00
営業データ
浙江三美化工股份有限公司2026年前三季度主要经营数据公告
浙江三美化工股份有限公司2026年前三季度主要经营数据公告
603379 Zhejiang Sanmei Chemical Industry Co., Ltd.三美股份Shanghai Stock Exchange
7 posts
Zhejiang Sanmei Chemical Industry Co., Ltd. (603379) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Sanmei Chemical Industry Co., Ltd. (603379) Stock Price History
Zhejiang Sanmei Chemical Industry Co., Ltd. closed at CN¥45.07 on Oct 27, 2026, −9.9% over 1 month, −19.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥49.70Sep 28
1-Month LowCN¥42.16Oct 22
1-Week Change+1.7%vs Oct 20
1-Month Change−9.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,068 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥45.07 | +1.06 | +2.41% |
| Oct 26 (Mon) | CN¥44.01 | +0.91 | +2.11% |
| Oct 23 (Fri) | CN¥43.10 | +0.94 | +2.23% |
| Oct 22 (Thu) | CN¥42.16 | −1.83 | −4.16% |
| Oct 21 (Wed) | CN¥43.99 | −0.31 | −0.70% |
| Oct 20 (Tue) | CN¥44.30 | +0.52 | +1.19% |
| Oct 19 (Mon) | CN¥43.78 | +0.27 | +0.62% |
| Oct 16 (Fri) | CN¥43.51 | −0.35 | −0.80% |
| Oct 15 (Thu) | CN¥43.86 | −0.65 | −1.46% |
| Oct 14 (Wed) | CN¥44.51 | −1.18 | −2.58% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥67.72Aug 10
3-Month LowCN¥42.16Oct 22
1-Month Change−9.9%vs Sep 24
3-Month Change−25.1%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,485 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −25.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥45.07 | +1.06 | +2.41% |
| Oct 26 (Mon) | CN¥44.01 | +0.91 | +2.11% |
| Oct 23 (Fri) | CN¥43.10 | +0.94 | +2.23% |
| Oct 22 (Thu) | CN¥42.16 | −1.83 | −4.16% |
| Oct 21 (Wed) | CN¥43.99 | −0.31 | −0.70% |
| Oct 20 (Tue) | CN¥44.30 | +0.52 | +1.19% |
| Oct 19 (Mon) | CN¥43.78 | +0.27 | +0.62% |
| Oct 16 (Fri) | CN¥43.51 | −0.35 | −0.80% |
| Oct 15 (Thu) | CN¥43.86 | −0.65 | −1.46% |
| Oct 14 (Wed) | CN¥44.51 | −1.18 | −2.58% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥83.48Jul 1
6-Month LowCN¥42.16Oct 22
3-Month Change−25.1%vs Jul 27
6-Month Change−30.6%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,939 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −30.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥45.07 | −8.2% |
| Sep 2026 | CN¥49.12 | −16.4% |
| Aug 2026 | CN¥58.73 | −2.6% |
| Jul 2026 | CN¥60.30 | −20.5% |
| Jun 2026 | CN¥75.89 | +32.0% |
| May 2026 | CN¥57.51 | −11.9% |
| Apr 2026 | CN¥65.27 | +5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥83.48Jul 1
52-Week LowCN¥42.16Oct 22
Year to Date−25.8%vs Dec 31
From 52-Week High−46.0%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,011 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥45.07 | −8.2% |
| Sep 2026 | CN¥49.12 | −16.4% |
| Aug 2026 | CN¥58.73 | −2.6% |
| Jul 2026 | CN¥60.30 | −20.5% |
| Jun 2026 | CN¥75.89 | +32.0% |
| May 2026 | CN¥57.51 | −11.9% |
| Apr 2026 | CN¥65.27 | +5.9% |
| Mar 2026 | CN¥61.63 | −15.8% |
| Feb 2026 | CN¥73.17 | +5.8% |
| Jan 2026 | CN¥69.14 | +13.9% |
| Dec 2025 | CN¥60.72 | +16.4% |
| Nov 2025 | CN¥52.17 | −6.7% |
| Oct 2025 | CN¥55.93 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥76.68Mar 6, 2026
3-Year LowCN¥26.07Sep 2, 2024
Annualized Return+17.3%
Max Drawdown−43.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,114 today (+61.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +61.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥45.07 | −25.8% |
| 2025 | CN¥60.72 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥76.68Mar 6, 2026
5-Year LowCN¥18.39Apr 25, 2022
Annualized Return+14.9%
Max Drawdown−43.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,013 today (+100.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +100.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥45.07 | −25.8% |
| 2025 | CN¥60.72 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥76.68Mar 2026
All-Time LowCN¥15.03Feb 2021
Total Change+16.0%vs Apr 2019
Annualized Return+2.0%
If you had invested CN¥10,000 in Apr 2019, it would be worth CN¥11,599 today (+16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.5%, while this stock moved +16.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥45.07 | −25.8% |
| 2025 | CN¥60.72 | +63.3% |
| 2024 | CN¥37.18 | +9.4% |
| 2023 | CN¥34.00 | +19.5% |
| 2022 | CN¥28.46 | +24.9% |
| 2021 | CN¥22.78 | +19.3% |
| 2020 | CN¥19.10 | −28.8% |
| 2019 | CN¥26.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2019). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 社内規程 浙江三美化工股份有限公司关于修订《公司章程》的公告
- 10/27 営業データ 浙江三美化工股份有限公司2026年前三季度主要经营数据公告
- 10/27 決算説明会 浙江三美化工股份有限公司关于召开2026年第三季度业绩说明会的公告
- 10/27 取締役会決議 浙江三美化工股份有限公司第七届董事会第十二次会议决议公告
- 10/27 社内規程 浙江三美化工股份有限公司董事会秘书工作细则（2026年10月）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/27 09:00
決算説明会
浙江三美化工股份有限公司关于召开2026年第三季度业绩说明会的公告
浙江三美化工股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.5
Disclosure
2026/10/27 09:00
取締役会決議
浙江三美化工股份有限公司第七届董事会第十二次会议决议公告
浙江三美化工股份有限公司第七届董事会第十二次会议决议公告
Delete
No.4
Disclosure
2026/10/27 09:00
第3四半期報告
浙江三美化工股份有限公司2026年第三季度报告
浙江三美化工股份有限公司2026年第三季度报告
Delete
No.3
Disclosure
2026/10/27 09:00
株主総会の招集
浙江三美化工股份有限公司关于召开2026年第一次临时股东会的通知
浙江三美化工股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.2
Disclosure
2026/10/27 09:00
変更届
浙江三美化工股份有限公司关于变更总经理的公告
浙江三美化工股份有限公司关于变更总经理的公告
Delete
No.1
Disclosure
2026/10/09 09:00
債務保証
浙江三美化工股份有限公司关于为参股公司提供担保暨关联交易的进展公告
浙江三美化工股份有限公司关于为参股公司提供担保暨关联交易的进展公告
Delete
Write on the Zhejiang Sanmei Chemical Industry Co., Ltd. board
More Chinese stocks in English
- MGI Tech Co., Ltd.688114
- SINOLINK SECURITIES CO., LTD.600109
- Jiangsu Boqian New Materials Stock Co., Ltd.605376
- TALKWEB INFORMATION SYSTEM CO., LTD.002261
- Shenzhen Energy Group Co., Ltd.000027
- Jiangsu Xinquan Automotive Trim Co., Ltd603179
- L&K Engineering (Suzhou) Co., Ltd.603929
- Sichuan Changhong Electric Co., Ltd.600839
- Western Securities Co., Ltd.002673
- Dong-E-E-Jiao Co., Ltd.000423
- COSCO SHIPPING Specialized Carriers Co., Ltd.600428
- Changchun High-Tech Industries (Group) Inc.000661