Western Securities Co., Ltd. (002673) Stock Discussion Board

002673 Western Securities Co., Ltd.西部证券Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Western Securities Co., Ltd. (002673) at a glance

Code: 002673
Company: Western Securities Co., Ltd.
Local name: 西部证券
Market: Shenzhen Stock Exchange
Share price: CN¥6.28 -0.12 (-1.88%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Western Securities Co., Ltd. (002673) Stock Price HistoryNear a 52-week low

Western Securities Co., Ltd. closed at CN¥6.28 on Oct 27, 2026, −5.0% over 1 month, −27.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.66Oct 14

1-Month LowCN¥6.28Oct 27

1-Week Change−3.7%vs Oct 20

1-Month Change−5.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,617 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −3.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥6.28	−0.12	−1.88%
Oct 26 (Mon)	CN¥6.40	−0.02	−0.31%
Oct 23 (Fri)	CN¥6.42	+0.05	+0.78%
Oct 22 (Thu)	CN¥6.37	−0.04	−0.62%
Oct 21 (Wed)	CN¥6.41	−0.11	−1.69%
Oct 20 (Tue)	CN¥6.52	−0.05	−0.76%
Oct 19 (Mon)	CN¥6.57	+0.04	+0.61%
Oct 16 (Fri)	CN¥6.53	−0.07	−1.06%
Oct 15 (Thu)	CN¥6.60	−0.06	−0.90%
Oct 14 (Wed)	CN¥6.66	+0.04	+0.60%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.00Sep 1

3-Month LowCN¥6.28Oct 27

1-Month Change−5.0%vs Sep 24

3-Month Change−5.0%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,501 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −5.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥6.28	−0.12	−1.88%
Oct 26 (Mon)	CN¥6.40	−0.02	−0.31%
Oct 23 (Fri)	CN¥6.42	+0.05	+0.78%
Oct 22 (Thu)	CN¥6.37	−0.04	−0.62%
Oct 21 (Wed)	CN¥6.41	−0.11	−1.69%
Oct 20 (Tue)	CN¥6.52	−0.05	−0.76%
Oct 19 (Mon)	CN¥6.57	+0.04	+0.61%
Oct 16 (Fri)	CN¥6.53	−0.07	−1.06%
Oct 15 (Thu)	CN¥6.60	−0.06	−0.90%
Oct 14 (Wed)	CN¥6.66	+0.04	+0.60%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥7.28May 11

6-Month LowCN¥6.22Jun 8

3-Month Change−5.0%vs Jul 27

6-Month Change−10.9%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,908 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −10.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥6.28	−4.7%
Sep 2026	CN¥6.59	−5.0%
Aug 2026	CN¥6.94	+2.7%
Jul 2026	CN¥6.76	+4.2%
Jun 2026	CN¥6.49	−1.5%
May 2026	CN¥6.59	−8.2%
Apr 2026	CN¥7.18	−1.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.75Oct 29

52-Week LowCN¥6.22Jun 8

Year to Date−20.4%vs Dec 31

From 52-Week High−28.2%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,285 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −27.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥6.28	−4.7%
Sep 2026	CN¥6.59	−5.0%
Aug 2026	CN¥6.94	+2.7%
Jul 2026	CN¥6.76	+4.2%
Jun 2026	CN¥6.49	−1.5%
May 2026	CN¥6.59	−8.2%
Apr 2026	CN¥7.18	−1.4%
Mar 2026	CN¥7.28	−9.0%
Feb 2026	CN¥8.00	−0.1%
Jan 2026	CN¥8.01	+1.5%
Dec 2025	CN¥7.89	−1.6%
Nov 2025	CN¥8.02	−6.6%
Oct 2025	CN¥8.59	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥10.00Nov 4, 2024

3-Year LowCN¥5.75Jan 29, 2024

Annualized Return−1.7%

Max Drawdown−37.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,501 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −5.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.28	−20.4%
2025	CN¥7.89	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥10.00Nov 4, 2024

5-Year LowCN¥5.75Jan 29, 2024

Annualized Return−4.1%

Max Drawdown−37.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,114 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −18.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.28	−20.4%
2025	CN¥7.89	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥31.33Nov 2015

All-Time LowCN¥4.72Jun 2014

Total Change−14.5%vs Jun 2012

Annualized Return−1.1%

If you had invested CN¥10,000 in Jun 2012, it would be worth CN¥8,552 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +63.9%, while this stock moved −14.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.28	−20.4%
2025	CN¥7.89	−3.2%
2024	CN¥8.15	+27.9%
2023	CN¥6.37	+4.6%
2022	CN¥6.09	−24.5%
2021	CN¥8.07	−20.4%
2020	CN¥10.14	+3.5%
2019	CN¥9.80	+27.8%
2018	CN¥7.67	−37.7%
2017	CN¥12.32	−32.1%
2016	CN¥18.16	−36.9%
2015	CN¥28.77	+75.8%
2014	CN¥16.37	+183.7%
2013	CN¥5.77	−9.9%
2012	CN¥6.40	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2012). Please check the latest prices before trading.