600583 OFFSHORE OIL ENGINEERING CO., LTD.海油工程Shanghai Stock Exchange
0 posts
OFFSHORE OIL ENGINEERING CO., LTD. (600583) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OFFSHORE OIL ENGINEERING CO., LTD. (600583) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), OFFSHORE OIL ENGINEERING CO., LTD. traded between a high of CN¥6.62 (Sep 30) and a low of CN¥5.03 (Jun 30). It closed at CN¥6.62 on Sep 30, +31.6% from 3 months ago and +7.6% from a month ago.
3-month highCN¥6.62Sep 30
3-month lowCN¥5.03Jun 30
vs 1 month ago+7.6%vs Aug 28
vs 3 months ago+31.6%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥6.62 | +0.09 | +1.38% |
| Sep 29 (Tue) | CN¥6.53 | +0.03 | +0.46% |
| Sep 28 (Mon) | CN¥6.50 | −0.02 | −0.31% |
| Sep 24 (Thu) | CN¥6.52 | +0.16 | +2.52% |
| Sep 23 (Wed) | CN¥6.36 | −0.09 | −1.40% |
| Sep 22 (Tue) | CN¥6.45 | −0.08 | −1.23% |
| Sep 21 (Mon) | CN¥6.53 | +0.47 | +7.76% |
| Sep 18 (Fri) | CN¥6.06 | −0.04 | −0.66% |
| Sep 16 (Wed) | CN¥6.10 | +0.03 | +0.49% |
| Sep 15 (Tue) | CN¥6.07 | +0.05 | +0.83% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the OFFSHORE OIL ENGINEERING CO., LTD. board
More Chinese stocks in English
- China Coal Xinji Energy Co., Ltd601918
- Oriental Pearl Group Co., Ltd.600637
- LIVZON PHARMACEUTICAL GROUP INC.000513
- Eastern Air Logistics Co., Ltd.601156
- Loncin Motor Co., Ltd.603766
- Suzhou Zelgen Biopharmaceuticals Co., Ltd.688266
- Seazen Holdings Co., Ltd601155
- Sinopec Shanghai Petrochemical Company Limited600688
- Beijing HyperStrong Technology Co., Ltd.688411
- Nanjing Securities Co., Ltd.601990
- FAW Jiefang Group Co., Ltd000800
- Quectel Wireless Solutions Co., Ltd603236