600583 OFFSHORE OIL ENGINEERING CO., LTD.海油工程Shanghai Stock Exchange
0 posts
OFFSHORE OIL ENGINEERING CO., LTD. (600583) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OFFSHORE OIL ENGINEERING CO., LTD. (600583) Stock Price History
OFFSHORE OIL ENGINEERING CO., LTD. closed at CN¥6.30 on Oct 27, 2026, −3.4% over 1 month, +12.5% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,692 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥6.30 | −0.29 | −4.40% |
| Oct 26 (Mon) | CN¥6.59 | +0.37 | +5.95% |
| Oct 23 (Fri) | CN¥6.22 | −0.04 | −0.64% |
| Oct 22 (Thu) | CN¥6.26 | −0.08 | −1.26% |
| Oct 21 (Wed) | CN¥6.34 | −0.06 | −0.94% |
| Oct 20 (Tue) | CN¥6.40 | +0.02 | +0.31% |
| Oct 19 (Mon) | CN¥6.38 | −0.05 | −0.78% |
| Oct 16 (Fri) | CN¥6.43 | +0.08 | +1.26% |
| Oct 15 (Thu) | CN¥6.35 | −0.37 | −5.51% |
| Oct 14 (Wed) | CN¥6.72 | +0.27 | +4.19% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,392 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved +13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥6.30 | −0.29 | −4.40% |
| Oct 26 (Mon) | CN¥6.59 | +0.37 | +5.95% |
| Oct 23 (Fri) | CN¥6.22 | −0.04 | −0.64% |
| Oct 22 (Thu) | CN¥6.26 | −0.08 | −1.26% |
| Oct 21 (Wed) | CN¥6.34 | −0.06 | −0.94% |
| Oct 20 (Tue) | CN¥6.40 | +0.02 | +0.31% |
| Oct 19 (Mon) | CN¥6.38 | −0.05 | −0.78% |
| Oct 16 (Fri) | CN¥6.43 | +0.08 | +1.26% |
| Oct 15 (Thu) | CN¥6.35 | −0.37 | −5.51% |
| Oct 14 (Wed) | CN¥6.72 | +0.27 | +4.19% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,333 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥6.30 | −4.8% |
| Sep 2026 | CN¥6.62 | +7.5% |
| Aug 2026 | CN¥6.16 | +7.7% |
| Jul 2026 | CN¥5.72 | +13.7% |
| Jun 2026 | CN¥5.03 | −10.3% |
| May 2026 | CN¥5.61 | −17.1% |
| Apr 2026 | CN¥6.77 | +4.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,250 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved +12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥6.30 | −4.8% |
| Sep 2026 | CN¥6.62 | +7.5% |
| Aug 2026 | CN¥6.16 | +7.7% |
| Jul 2026 | CN¥5.72 | +13.7% |
| Jun 2026 | CN¥5.03 | −10.3% |
| May 2026 | CN¥5.61 | −17.1% |
| Apr 2026 | CN¥6.77 | +4.0% |
| Mar 2026 | CN¥6.51 | −9.7% |
| Feb 2026 | CN¥7.21 | +8.1% |
| Jan 2026 | CN¥6.67 | +21.5% |
| Dec 2025 | CN¥5.49 | +1.9% |
| Nov 2025 | CN¥5.39 | −0.9% |
| Oct 2025 | CN¥5.44 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,112 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.30 | +14.8% |
| 2025 | CN¥5.49 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,685 today (+46.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +46.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.30 | +14.8% |
| 2025 | CN¥5.49 | ― |
If you had invested CN¥10,000 in Mar 2002, it would be worth CN¥46,771 today (+367.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +127.5%, while this stock moved +367.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.30 | +14.8% |
| 2025 | CN¥5.49 | +0.4% |
| 2024 | CN¥5.47 | −7.9% |
| 2023 | CN¥5.94 | −2.0% |
| 2022 | CN¥6.06 | +31.5% |
| 2021 | CN¥4.61 | +2.7% |
| 2020 | CN¥4.49 | −39.2% |
| 2019 | CN¥7.38 | +50.6% |
| 2018 | CN¥4.90 | −20.3% |
| 2017 | CN¥6.15 | −16.7% |
| 2016 | CN¥7.38 | −17.5% |
| 2015 | CN¥8.95 | −15.0% |
| 2014 | CN¥10.53 | +35.7% |
| 2013 | CN¥7.76 | +32.2% |
| 2012 | CN¥5.87 | +6.7% |
| 2011 | CN¥5.50 | −32.1% |
| 2010 | CN¥8.10 | −14.7% |
| 2009 | CN¥9.50 | +12.3% |
| 2008 | CN¥8.46 | −42.6% |
| 2007 | CN¥14.74 | +83.7% |
| 2006 | CN¥8.03 | +169.6% |
| 2005 | CN¥2.98 | +57.8% |
| 2004 | CN¥1.89 | +47.5% |
| 2003 | CN¥1.28 | +16.2% |
| 2002 | CN¥1.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the OFFSHORE OIL ENGINEERING CO., LTD. board
More Chinese stocks in English
- China Coal Xinji Energy Co., Ltd601918
- Oriental Pearl Group Co., Ltd.600637
- LIVZON PHARMACEUTICAL GROUP INC.000513
- Eastern Air Logistics Co., Ltd.601156
- Loncin Motor Co., Ltd.603766
- Suzhou Zelgen Biopharmaceuticals Co., Ltd.688266
- Seazen Holdings Co., Ltd601155
- Sinopec Shanghai Petrochemical Company Limited600688
- Beijing HyperStrong Technology Co., Ltd.688411
- Nanjing Securities Co., Ltd.601990
- FAW Jiefang Group Co., Ltd000800
- Quectel Wireless Solutions Co., Ltd603236