600688 Sinopec Shanghai Petrochemical Company Limited上海石化Shanghai Stock Exchange
0 posts
Sinopec Shanghai Petrochemical Company Limited (600688) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sinopec Shanghai Petrochemical Company Limited (600688) Stock Price History
Sinopec Shanghai Petrochemical Company Limited closed at CN¥2.77 on Oct 27, 2026, +0.7% over 1 month, −0.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,184 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥2.77 | −0.06 | −2.12% |
| Oct 26 (Mon) | CN¥2.83 | +0.06 | +2.17% |
| Oct 23 (Fri) | CN¥2.77 | +0.00 | +0.00% |
| Oct 22 (Thu) | CN¥2.77 | −0.02 | −0.72% |
| Oct 21 (Wed) | CN¥2.79 | +0.01 | +0.36% |
| Oct 20 (Tue) | CN¥2.78 | −0.01 | −0.36% |
| Oct 19 (Mon) | CN¥2.79 | +0.00 | +0.00% |
| Oct 16 (Fri) | CN¥2.79 | +0.05 | +1.82% |
| Oct 15 (Thu) | CN¥2.74 | −0.07 | −2.49% |
| Oct 14 (Wed) | CN¥2.81 | +0.03 | +1.08% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥2.77 | −0.06 | −2.12% |
| Oct 26 (Mon) | CN¥2.83 | +0.06 | +2.17% |
| Oct 23 (Fri) | CN¥2.77 | +0.00 | +0.00% |
| Oct 22 (Thu) | CN¥2.77 | −0.02 | −0.72% |
| Oct 21 (Wed) | CN¥2.79 | +0.01 | +0.36% |
| Oct 20 (Tue) | CN¥2.78 | −0.01 | −0.36% |
| Oct 19 (Mon) | CN¥2.79 | +0.00 | +0.00% |
| Oct 16 (Fri) | CN¥2.79 | +0.05 | +1.82% |
| Oct 15 (Thu) | CN¥2.74 | −0.07 | −2.49% |
| Oct 14 (Wed) | CN¥2.81 | +0.03 | +1.08% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥2.77 | +0.7% |
| Sep 2026 | CN¥2.75 | −6.1% |
| Aug 2026 | CN¥2.93 | +3.9% |
| Jul 2026 | CN¥2.82 | −3.8% |
| Jun 2026 | CN¥2.93 | +7.7% |
| May 2026 | CN¥2.72 | −12.5% |
| Apr 2026 | CN¥3.11 | +8.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,964 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥2.77 | +0.7% |
| Sep 2026 | CN¥2.75 | −6.1% |
| Aug 2026 | CN¥2.93 | +3.9% |
| Jul 2026 | CN¥2.82 | −3.8% |
| Jun 2026 | CN¥2.93 | +7.7% |
| May 2026 | CN¥2.72 | −12.5% |
| Apr 2026 | CN¥3.11 | +8.0% |
| Mar 2026 | CN¥2.88 | −9.1% |
| Feb 2026 | CN¥3.17 | −2.8% |
| Jan 2026 | CN¥3.26 | +17.3% |
| Dec 2025 | CN¥2.78 | +2.2% |
| Nov 2025 | CN¥2.72 | −0.7% |
| Oct 2025 | CN¥2.74 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,233 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved −7.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.77 | −0.4% |
| 2025 | CN¥2.78 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,631 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved −23.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.77 | −0.4% |
| 2025 | CN¥2.78 | ― |
If you had invested CN¥10,000 in Dec 1993, it would be worth CN¥13,878 today (+38.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.77 | −0.4% |
| 2025 | CN¥2.78 | −7.9% |
| 2024 | CN¥3.02 | +5.6% |
| 2023 | CN¥2.86 | −8.0% |
| 2022 | CN¥3.11 | −25.4% |
| 2021 | CN¥4.17 | +21.2% |
| 2020 | CN¥3.44 | −11.1% |
| 2019 | CN¥3.87 | −22.4% |
| 2018 | CN¥4.99 | −21.2% |
| 2017 | CN¥6.33 | −1.7% |
| 2016 | CN¥6.44 | −0.6% |
| 2015 | CN¥6.48 | +49.7% |
| 2014 | CN¥4.33 | +42.0% |
| 2013 | CN¥3.05 | +29.7% |
| 2012 | CN¥2.35 | −11.1% |
| 2011 | CN¥2.64 | −29.8% |
| 2010 | CN¥3.77 | −22.7% |
| 2009 | CN¥4.88 | +98.4% |
| 2008 | CN¥2.46 | −67.1% |
| 2007 | CN¥7.48 | +175.8% |
| 2006 | CN¥2.71 | +45.9% |
| 2005 | CN¥1.86 | −16.7% |
| 2004 | CN¥2.23 | −14.3% |
| 2003 | CN¥2.60 | +86.0% |
| 2002 | CN¥1.40 | −13.7% |
| 2001 | CN¥1.62 | −23.5% |
| 2000 | CN¥2.12 | +34.8% |
| 1999 | CN¥1.57 | +21.2% |
| 1998 | CN¥1.30 | −28.2% |
| 1997 | CN¥1.81 | −33.3% |
| 1996 | CN¥2.71 | +164.0% |
| 1995 | CN¥1.03 | +25.6% |
| 1994 | CN¥0.82 | −59.0% |
| 1993 | CN¥2.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sinopec Shanghai Petrochemical Company Limited board
More Chinese stocks in English
- Beijing HyperStrong Technology Co., Ltd.688411
- Nanjing Securities Co., Ltd.601990
- FAW Jiefang Group Co., Ltd000800
- Quectel Wireless Solutions Co., Ltd603236
- Ecovacs Robotics Co., Ltd.603486
- Jinneng Holding Shanxi Coal Industry Co., Ltd601001
- Jiangsu Xukuang Energy Co., Ltd.600925
- Shanghai Precilasers Technology Co., Ltd.688826
- ZHEJIANG YINLUN MACHINERY CO., LTD.002126
- Dongguan Dingtong Precision Metal Co., Ltd.688668
- IMEIK TECHNOLOGY DEVELOPMENT CO., LTD300896
- Guocheng Mining Co., LTD000688