Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002126 ZHEJIANG YINLUN MACHINERY CO., LTD.银轮股份Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG YINLUN MACHINERY CO., LTD. (002126) at a glance

Code
002126
Company
ZHEJIANG YINLUN MACHINERY CO., LTD.
Local name
银轮股份
Market
Shenzhen Stock Exchange
Share price
CN¥30.45 -1.42 (-4.46%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG YINLUN MACHINERY CO., LTD. (002126) Stock Price HistoryNear a 52-week low

ZHEJIANG YINLUN MACHINERY CO., LTD. closed at CN¥30.45 on Oct 27, 2026, −15.7% over 1 month, −17.3% over 1 year.

2026-10-09 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-27 債務保証 关于为子公司担保事项的进展公告CN¥34.37CN¥29.68Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.37Sep 28
1-Month LowCN¥29.68Oct 15
1-Week Change−0.2%vs Oct 20
1-Month Change−15.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,859 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −11.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥30.45−1.42−4.46%
Oct 26 (Mon)CN¥31.87−0.14−0.44%
Oct 23 (Fri)CN¥32.01+1.73+5.71%
Oct 22 (Thu)CN¥30.28−0.69−2.23%
Oct 21 (Wed)CN¥30.97+0.47+1.54%
Oct 20 (Tue)CN¥30.50+0.20+0.66%
Oct 19 (Mon)CN¥30.30+0.59+1.99%
Oct 16 (Fri)CN¥29.71+0.03+0.10%
Oct 15 (Thu)CN¥29.68−0.90−2.94%
Oct 14 (Wed)CN¥30.58−1.22−3.84%
2026-09-14 債務保証 关于为子公司担保事项的进展公告2026-10-09 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-27 債務保証 关于为子公司担保事项的进展公告CN¥44.46CN¥29.68Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.46Aug 17
3-Month LowCN¥29.68Oct 15
1-Month Change−15.7%vs Sep 24
3-Month Change−27.5%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,253 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −27.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥30.45−1.42−4.46%
Oct 26 (Mon)CN¥31.87−0.14−0.44%
Oct 23 (Fri)CN¥32.01+1.73+5.71%
Oct 22 (Thu)CN¥30.28−0.69−2.23%
Oct 21 (Wed)CN¥30.97+0.47+1.54%
Oct 20 (Tue)CN¥30.50+0.20+0.66%
Oct 19 (Mon)CN¥30.30+0.59+1.99%
Oct 16 (Fri)CN¥29.71+0.03+0.10%
Oct 15 (Thu)CN¥29.68−0.90−2.94%
Oct 14 (Wed)CN¥30.58−1.22−3.84%
2026-09-14 債務保証 关于为子公司担保事项的进展公告2026-10-09 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-27 債務保証 关于为子公司担保事项的进展公告CN¥59.66CN¥29.68Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥59.66May 21
6-Month LowCN¥29.68Oct 15
3-Month Change−27.5%vs Jul 27
6-Month Change−33.7%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,631 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −33.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥30.45−10.3%
Sep 2026CN¥33.95−18.9%
Aug 2026CN¥41.87+8.9%
Jul 2026CN¥38.44−22.8%
Jun 2026CN¥49.80−0.2%
May 2026CN¥49.92+8.5%
Apr 2026CN¥46.02+8.3%
2026-09-14 債務保証 关于为子公司担保事项的进展公告2026-10-09 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-27 債務保証 关于为子公司担保事项的进展公告CN¥59.66CN¥29.68Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥59.66May 21
52-Week LowCN¥29.68Oct 15
Year to Date−19.4%vs Dec 31
From 52-Week High−49.0%May 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,272 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −17.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥30.45−10.3%
Sep 2026CN¥33.95−18.9%
Aug 2026CN¥41.87+8.9%
Jul 2026CN¥38.44−22.8%
Jun 2026CN¥49.80−0.2%
May 2026CN¥49.92+8.5%
Apr 2026CN¥46.02+8.3%
Mar 2026CN¥42.51−12.8%
Feb 2026CN¥48.75+32.1%
Jan 2026CN¥36.89−2.4%
Dec 2025CN¥37.80+12.5%
Nov 2025CN¥33.60−12.0%
Oct 2025CN¥38.17―
CN¥58.99CN¥14.74Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥58.99May 22, 2026
3-Year LowCN¥14.74Jan 29, 2024
Annualized Return+20.0%
Max Drawdown−49.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,242 today (+72.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +72.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.45−19.4%
2025CN¥37.80―
CN¥58.99CN¥7.73Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥58.99May 22, 2026
5-Year LowCN¥7.73Apr 25, 2022
Annualized Return+19.0%
Max Drawdown−49.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,826 today (+138.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +138.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.45−19.4%
2025CN¥37.80―
CN¥49.92CN¥1.07May 1, 2007Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥49.92May 2026
All-Time LowCN¥1.07Oct 2008
Total Change+663.2%vs May 2007
Annualized Return+11.0%

If you had invested CN¥10,000 in May 2007, it would be worth CN¥76,316 today (+663.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −11.2%, while this stock moved +663.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.45−19.4%
2025CN¥37.80+101.9%
2024CN¥18.72+0.3%
2023CN¥18.67+50.4%
2022CN¥12.41−1.2%
2021CN¥12.56−8.8%
2020CN¥13.77+70.2%
2019CN¥8.09+8.7%
2018CN¥7.44−24.1%
2017CN¥9.80+1.1%
2016CN¥9.69+5.0%
2015CN¥9.23+54.5%
2014CN¥5.97+14.7%
2013CN¥5.21+82.6%
2012CN¥2.85−16.5%
2011CN¥3.42−45.7%
2010CN¥6.29+61.1%
2009CN¥3.90+143.4%
2008CN¥1.60−51.1%
2007CN¥3.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2007). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/27 09:00
債務保証
关于为子公司担保事项的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
債務保証
关于为子公司担保事项的进展公告

📄 Open the filing

Delete

Write on the ZHEJIANG YINLUN MACHINERY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English