No.18
Disclosure
2026/10/28 09:00
第3四半期報告
杭叉集团股份有限公司2026年第三季度报告
杭叉集团股份有限公司2026年第三季度报告
603298 HANGCHA GROUP CO., LTD.杭叉集团Shanghai Stock Exchange
18 posts
HANGCHA GROUP CO., LTD. (603298) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HANGCHA GROUP CO., LTD. (603298) Stock Price History
HANGCHA GROUP CO., LTD. closed at CN¥23.33 on Oct 27, 2026, +2.7% over 1 month, −18.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.18Oct 26
1-Month LowCN¥21.28Oct 22
1-Week Change+5.7%vs Oct 20
1-Month Change+2.7%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,722 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved +7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥23.33 | −0.85 | −3.52% |
| Oct 26 (Mon) | CN¥24.18 | +1.72 | +7.66% |
| Oct 23 (Fri) | CN¥22.46 | +1.18 | +5.55% |
| Oct 22 (Thu) | CN¥21.28 | −0.23 | −1.07% |
| Oct 21 (Wed) | CN¥21.51 | −0.56 | −2.54% |
| Oct 20 (Tue) | CN¥22.07 | +0.37 | +1.71% |
| Oct 19 (Mon) | CN¥21.70 | +0.41 | +1.93% |
| Oct 16 (Fri) | CN¥21.29 | −0.01 | −0.05% |
| Oct 15 (Thu) | CN¥21.30 | −0.45 | −2.07% |
| Oct 14 (Wed) | CN¥21.75 | −0.08 | −0.37% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.09Jul 31
3-Month LowCN¥21.28Oct 22
1-Month Change+2.7%vs Sep 24
3-Month Change−13.2%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,683 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥23.33 | −0.85 | −3.52% |
| Oct 26 (Mon) | CN¥24.18 | +1.72 | +7.66% |
| Oct 23 (Fri) | CN¥22.46 | +1.18 | +5.55% |
| Oct 22 (Thu) | CN¥21.28 | −0.23 | −1.07% |
| Oct 21 (Wed) | CN¥21.51 | −0.56 | −2.54% |
| Oct 20 (Tue) | CN¥22.07 | +0.37 | +1.71% |
| Oct 19 (Mon) | CN¥21.70 | +0.41 | +1.93% |
| Oct 16 (Fri) | CN¥21.29 | −0.01 | −0.05% |
| Oct 15 (Thu) | CN¥21.30 | −0.45 | −2.07% |
| Oct 14 (Wed) | CN¥21.75 | −0.08 | −0.37% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.68May 12
6-Month LowCN¥21.28Oct 22
3-Month Change−13.2%vs Jul 27
6-Month Change−13.6%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,644 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −13.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥23.33 | +6.7% |
| Sep 2026 | CN¥21.87 | −15.9% |
| Aug 2026 | CN¥26.02 | −7.4% |
| Jul 2026 | CN¥28.09 | +17.7% |
| Jun 2026 | CN¥23.86 | −6.4% |
| May 2026 | CN¥25.48 | −6.2% |
| Apr 2026 | CN¥27.17 | +10.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.16Feb 25
52-Week LowCN¥21.28Oct 22
Year to Date−12.2%vs Dec 31
From 52-Week High−25.1%Feb 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,186 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥23.33 | +6.7% |
| Sep 2026 | CN¥21.87 | −15.9% |
| Aug 2026 | CN¥26.02 | −7.4% |
| Jul 2026 | CN¥28.09 | +17.7% |
| Jun 2026 | CN¥23.86 | −6.4% |
| May 2026 | CN¥25.48 | −6.2% |
| Apr 2026 | CN¥27.17 | +10.9% |
| Mar 2026 | CN¥24.50 | −17.5% |
| Feb 2026 | CN¥29.68 | +7.0% |
| Jan 2026 | CN¥27.75 | +4.4% |
| Dec 2025 | CN¥26.57 | +5.2% |
| Nov 2025 | CN¥25.26 | −12.1% |
| Oct 2025 | CN¥28.73 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.91Feb 13, 2026
3-Year LowCN¥15.36Nov 6, 2023
Annualized Return+13.2%
Max Drawdown−34.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,510 today (+45.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +45.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.33 | −12.2% |
| 2025 | CN¥26.57 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.91Feb 13, 2026
5-Year LowCN¥8.86Sep 26, 2022
Annualized Return+13.4%
Max Drawdown−34.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,728 today (+87.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +87.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.33 | −12.2% |
| 2025 | CN¥26.57 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.68Feb 2026
All-Time LowCN¥5.77Oct 2018
Total Change+108.7%vs Jan 2017
Annualized Return+7.8%
If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥20,869 today (+108.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.5%, while this stock moved +108.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.33 | −12.2% |
| 2025 | CN¥26.57 | +48.5% |
| 2024 | CN¥17.89 | +0.7% |
| 2023 | CN¥17.77 | +48.0% |
| 2022 | CN¥12.01 | −2.0% |
| 2021 | CN¥12.25 | −18.4% |
| 2020 | CN¥15.01 | +128.4% |
| 2019 | CN¥6.57 | +9.0% |
| 2018 | CN¥6.03 | −26.1% |
| 2017 | CN¥8.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28 第3四半期報告 杭叉集团股份有限公司2026年第三季度报告
- 10/28 配当・利益分配 杭叉集团股份有限公司关于公司2026年前三季度利润分配预案的公告
- 10/28 株主総会の招集 杭叉集团股份有限公司关于召开2026年第三次临时股东会的通知
- 10/28 取締役会決議 杭叉集团股份有限公司第八届董事会第九次会议决议公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/28 09:00
配当・利益分配
杭叉集团股份有限公司关于公司2026年前三季度利润分配预案的公告
杭叉集团股份有限公司关于公司2026年前三季度利润分配预案的公告
Delete
No.16
Disclosure
2026/10/28 09:00
株主総会の招集
杭叉集团股份有限公司关于召开2026年第三次临时股东会的通知
杭叉集团股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.15
Disclosure
2026/10/28 09:00
取締役会決議
杭叉集团股份有限公司第八届董事会第九次会议决议公告
杭叉集团股份有限公司第八届董事会第九次会议决议公告
Delete
No.14
Disclosure
2026/10/20 09:00
株主総会
国浩律师（杭州）事务所关于杭叉集团股份有限公司2026年第二次临时股东会的法律意见书
国浩律师（杭州）事务所关于杭叉集团股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.13
Disclosure
2026/10/20 09:00
株主総会決議
杭叉集团股份有限公司2026年第二次临时股东会决议公告
杭叉集团股份有限公司2026年第二次临时股东会决议公告
Delete
No.12
Disclosure
2026/09/30 09:00
株主総会
杭叉集团股份有限公司2026年第二次临时股东会会议资料
杭叉集团股份有限公司2026年第二次临时股东会会议资料
Delete
No.11
Disclosure
2026/09/30 09:00
株主総会の招集
杭叉集团股份有限公司关于召开2026年第二次临时股东会的通知
杭叉集团股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.10
Disclosure
2026/09/16 09:00
転換社債
杭叉集团股份有限公司向不特定对象发行可转换公司债券预案
杭叉集团股份有限公司向不特定对象发行可转换公司债券预案
Delete
No.9
Disclosure
2026/09/16 09:00
取締役会決議
杭叉集团股份有限公司第八届董事会第八次会议决议公告
杭叉集团股份有限公司第八届董事会第八次会议决议公告
Delete
No.8
Disclosure
2026/09/16 09:00
配当・利益分配
杭叉集团股份有限公司未来三年（2026-2028年）股东分红回报规划
杭叉集团股份有限公司未来三年（2026-2028年）股东分红回报规划
Delete
No.7
Disclosure
2026/09/16 09:00
転換社債
杭叉集团股份有限公司关于公司向不特定对象发行可转换公司债券摊薄即期回报与填补措施及相关主体承诺的公告
杭叉集团股份有限公司关于公司向不特定对象发行可转换公司债券摊薄即期回报与填补措施及相关主体承诺的公告
Delete
No.6
Disclosure
2026/09/16 09:00
行政処分・当局の調査
杭叉集团股份有限公司关于最近五年被证券监管部门和交易所采取监管措施或处罚及整改情况的公告
杭叉集团股份有限公司关于最近五年被证券监管部门和交易所采取监管措施或处罚及整改情况的公告
Delete
No.5
Disclosure
2026/09/16 09:00
配当・利益分配
杭叉集团股份有限公司关于提请股东会授权董事会制定并执行2026年度中期分红方案的公告
杭叉集团股份有限公司关于提请股东会授权董事会制定并执行2026年度中期分红方案的公告
Delete
No.4
Disclosure
2026/09/16 09:00
転換社債
杭叉集团股份有限公司可转换公司债券持有人会议规则
杭叉集团股份有限公司可转换公司债券持有人会议规则
Delete
No.3
Disclosure
2026/09/16 09:00
転換社債
杭叉集团股份有限公司关于向不特定对象发行可转换公司债券预案披露的提示性公告
杭叉集团股份有限公司关于向不特定对象发行可转换公司债券预案披露的提示性公告
Delete
No.2
Disclosure
2026/09/16 09:00
転換社債
杭叉集团股份有限公司向不特定对象发行可转换公司债券方案的论证分析报告
杭叉集团股份有限公司向不特定对象发行可转换公司债券方案的论证分析报告
Delete
No.1
Disclosure
2026/09/15 09:00
決算説明会
杭叉集团股份有限公司关于召开2026年半年度业绩说明会的公告
杭叉集团股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
Write on the HANGCHA GROUP CO., LTD. board
More Chinese stocks in English
- Ningxia Orient Tantalum Industry Co., Ltd.000962
- Suzhou HYC Technology CO., LTD688001
- CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED600536
- Everdisplay Optronics (Shanghai) Co., Ltd.688538
- Castech Inc.002222
- Leo Group Co., Ltd.002131
- FSPG HI-TECH CO., LTD.000973
- Suntak Technology Co., Ltd.002815
- Hainan Jinpan Smart Technology Co., Ltd.688676
- Yifeng Pharmacy Chain Co., Ltd.603939
- Beijing New Building Materials Public Limited Company000786
- STATE GRID YINGDA CO., LTD.600517