Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000786 Beijing New Building Materials Public Limited Company北新建材Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing New Building Materials Public Limited Company (000786) at a glance

Code
000786
Company
Beijing New Building Materials Public Limited Company
Local name
北新建材
Market
Shenzhen Stock Exchange
Share price
CN¥16.58 -0.60 (-3.49%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing New Building Materials Public Limited Company (000786) Stock Price History

Beijing New Building Materials Public Limited Company closed at CN¥16.58 on Oct 27, 2026, +4.2% over 1 month, −29.9% over 1 year.

2026-09-30 当局の認可 关于申请发行债务融资工具获准注册的公告2026-10-13 自社株買い 关于2024年限制性股票激励计划部分限制性股票回购注销完成的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十四次会议决议公告 / 変更届 关于会计政策变更的公告CN¥17.18CN¥15.85Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.18Oct 26
1-Month LowCN¥15.85Sep 28
1-Week Change+0.2%vs Oct 20
1-Month Change+4.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,461 today (+4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +4.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥16.58−0.60−3.49%
Oct 26 (Mon)CN¥17.18+0.66+4.00%
Oct 23 (Fri)CN¥16.52+0.22+1.35%
Oct 22 (Thu)CN¥16.30−0.07−0.43%
Oct 21 (Wed)CN¥16.37−0.17−1.03%
Oct 20 (Tue)CN¥16.54−0.31−1.84%
Oct 19 (Mon)CN¥16.85+0.26+1.57%
Oct 16 (Fri)CN¥16.59+0.59+3.69%
Oct 15 (Thu)CN¥16.00−0.48−2.91%
Oct 14 (Wed)CN¥16.48+0.10+0.61%
2026-09-30 当局の認可 关于申请发行债务融资工具获准注册的公告2026-10-13 自社株買い 关于2024年限制性股票激励计划部分限制性股票回购注销完成的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十四次会议决议公告 / 変更届 关于会计政策变更的公告CN¥20.41CN¥15.71Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.41Jul 30
3-Month LowCN¥15.71Sep 17
1-Month Change+4.2%vs Sep 24
3-Month Change−14.5%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,546 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −14.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥16.58−0.60−3.49%
Oct 26 (Mon)CN¥17.18+0.66+4.00%
Oct 23 (Fri)CN¥16.52+0.22+1.35%
Oct 22 (Thu)CN¥16.30−0.07−0.43%
Oct 21 (Wed)CN¥16.37−0.17−1.03%
Oct 20 (Tue)CN¥16.54−0.31−1.84%
Oct 19 (Mon)CN¥16.85+0.26+1.57%
Oct 16 (Fri)CN¥16.59+0.59+3.69%
Oct 15 (Thu)CN¥16.00−0.48−2.91%
Oct 14 (Wed)CN¥16.48+0.10+0.61%
2026-09-30 当局の認可 关于申请发行债务融资工具获准注册的公告2026-10-13 自社株買い 关于2024年限制性股票激励计划部分限制性股票回购注销完成的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十四次会议决议公告 / 変更届 关于会计政策变更的公告CN¥26.88CN¥15.71Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.88May 12
6-Month LowCN¥15.71Sep 17
3-Month Change−14.5%vs Jul 27
6-Month Change−33.2%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,680 today (−33.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −33.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥16.58−0.1%
Sep 2026CN¥16.60−1.5%
Aug 2026CN¥16.86−12.6%
Jul 2026CN¥19.28+6.6%
Jun 2026CN¥18.09−21.0%
May 2026CN¥22.90−11.7%
Apr 2026CN¥25.94−0.5%
2026-09-30 当局の認可 关于申请发行债务融资工具获准注册的公告2026-10-13 自社株買い 关于2024年限制性股票激励计划部分限制性股票回购注销完成的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十四次会议决议公告 / 変更届 关于会计政策变更的公告CN¥29.55CN¥15.71Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.55Feb 4
52-Week LowCN¥15.71Sep 17
Year to Date−33.6%vs Dec 31
From 52-Week High−43.9%Feb 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,011 today (−29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −29.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥16.58−0.1%
Sep 2026CN¥16.60−1.5%
Aug 2026CN¥16.86−12.6%
Jul 2026CN¥19.28+6.6%
Jun 2026CN¥18.09−21.0%
May 2026CN¥22.90−11.7%
Apr 2026CN¥25.94−0.5%
Mar 2026CN¥26.08−6.8%
Feb 2026CN¥27.99+0.3%
Jan 2026CN¥27.90+11.7%
Dec 2025CN¥24.97−1.3%
Nov 2025CN¥25.31+6.5%
Oct 2025CN¥23.77―
CN¥36.03CN¥15.80Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.03May 13, 2024
3-Year LowCN¥15.80Sep 11, 2026
Annualized Return−12.4%
Max Drawdown−56.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,723 today (−32.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −32.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.58−33.6%
2025CN¥24.97―
CN¥37.46CN¥15.80Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.46Jan 3, 2022
5-Year LowCN¥15.80Sep 11, 2026
Annualized Return−9.2%
Max Drawdown−57.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,189 today (−38.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −38.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.58−33.6%
2025CN¥24.97―
CN¥51.15CN¥1.51Jul 1, 1997Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥51.15Jan 2021
All-Time LowCN¥1.51Jul 2005
Total Change+697.1%vs Jul 1997
Annualized Return+7.3%

If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥79,712 today (+697.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.8%, while this stock moved +697.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.58−33.6%
2025CN¥24.97−17.6%
2024CN¥30.31+29.8%
2023CN¥23.36−9.7%
2022CN¥25.88−27.8%
2021CN¥35.83−10.5%
2020CN¥40.05+57.4%
2019CN¥25.45+85.0%
2018CN¥13.76−38.8%
2017CN¥22.50+118.7%
2016CN¥10.29−13.5%
2015CN¥11.90−5.9%
2014CN¥12.64+44.5%
2013CN¥8.75+0.1%
2012CN¥8.75+60.2%
2011CN¥5.46−26.3%
2010CN¥7.41−6.0%
2009CN¥7.88+251.0%
2008CN¥2.25−63.7%
2007CN¥6.18+172.8%
2006CN¥2.27−6.4%
2005CN¥2.42+17.8%
2004CN¥2.06−12.6%
2003CN¥2.35−14.4%
2002CN¥2.75−14.6%
2001CN¥3.22−22.4%
2000CN¥4.15+98.3%
1999CN¥2.09−13.0%
1998CN¥2.40−25.1%
1997CN¥3.21―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/23 09:00
変更届
关于会计政策变更的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
取締役会決議
第七届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
自社株買い
关于2024年限制性股票激励计划部分限制性股票回购注销完成的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
当局の認可
关于申请发行债务融资工具获准注册的公告

📄 Open the filing

Delete

Write on the Beijing New Building Materials Public Limited Company board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English