Beijing New Building Materials Public Limited Company (000786) Stock Discussion Board

000786 Beijing New Building Materials Public Limited Company北新建材Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Beijing New Building Materials Public Limited Company (000786) at a glance

Code: 000786
Company: Beijing New Building Materials Public Limited Company
Local name: 北新建材
Market: Shenzhen Stock Exchange
Share price: CN¥16.60 +0.36 (+2.22%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing New Building Materials Public Limited Company (000786) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Beijing New Building Materials Public Limited Company traded between a high of CN¥20.41 (Jul 30) and a low of CN¥15.71 (Sep 17). It closed at CN¥16.60 on Sep 30, −8.2% from 3 months ago and −1.5% from a month ago.

3-month highCN¥20.41Jul 30

3-month lowCN¥15.71Sep 17

vs 1 month ago−1.5%vs Aug 31

vs 3 months ago−8.2%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥16.60	+0.36	+2.22%
Sep 29 (Tue)	CN¥16.24	+0.39	+2.46%
Sep 28 (Mon)	CN¥15.85	−0.06	−0.38%
Sep 24 (Thu)	CN¥15.91	−0.14	−0.87%
Sep 23 (Wed)	CN¥16.05	+0.00	+0.00%
Sep 22 (Tue)	CN¥16.05	−0.22	−1.35%
Sep 21 (Mon)	CN¥16.27	+0.34	+2.13%
Sep 18 (Fri)	CN¥15.93	+0.22	+1.40%
Sep 17 (Thu)	CN¥15.71	−0.14	−0.88%
Sep 16 (Wed)	CN¥15.85	+0.09	+0.57%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 09:00

当局の認可
关于申请发行债务融资工具获准注册的公告

📄 Open the filing

Delete

Write on the Beijing New Building Materials Public Limited Company board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English