Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688297 AVIC (CHENGDU) UAS CO., LTD.中无人机Shanghai Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

AVIC (CHENGDU) UAS CO., LTD. (688297) at a glance

Code
688297
Company
AVIC (CHENGDU) UAS CO., LTD.
Local name
中无人机
Market
Shanghai Stock Exchange
Share price
CN¥38.12 -3.06 (-7.43%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AVIC (CHENGDU) UAS CO., LTD. (688297) Stock Price HistoryNear a 52-week low

AVIC (CHENGDU) UAS CO., LTD. closed at CN¥38.12 on Oct 27, 2026, −9.6% over 1 month, −21.7% over 1 year.

CN¥42.60CN¥38.12Sep 28Oct 27
Price5-day MA25-day MASSE Composite
1-Month HighCN¥42.60Oct 19
1-Month LowCN¥38.12Oct 27
1-Week Change−7.1%vs Oct 20
1-Month Change−9.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,059 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −9.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥38.12−3.06−7.43%
Oct 26 (Mon)CN¥41.18+0.35+0.86%
Oct 23 (Fri)CN¥40.83+1.40+3.55%
Oct 22 (Thu)CN¥39.43−1.71−4.16%
Oct 21 (Wed)CN¥41.14+0.09+0.22%
Oct 20 (Tue)CN¥41.05−1.55−3.64%
Oct 19 (Mon)CN¥42.60+1.87+4.59%
Oct 16 (Fri)CN¥40.73+1.93+4.97%
Oct 15 (Thu)CN¥38.80−1.75−4.32%
Oct 14 (Wed)CN¥40.55+0.75+1.88%
CN¥44.89CN¥38.12Jul 27Oct 27
Price5-day MA25-day MASSE Composite
3-Month HighCN¥44.89Sep 8
3-Month LowCN¥38.12Oct 27
1-Month Change−9.6%vs Sep 24
3-Month Change−4.3%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,568 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −4.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥38.12−3.06−7.43%
Oct 26 (Mon)CN¥41.18+0.35+0.86%
Oct 23 (Fri)CN¥40.83+1.40+3.55%
Oct 22 (Thu)CN¥39.43−1.71−4.16%
Oct 21 (Wed)CN¥41.14+0.09+0.22%
Oct 20 (Tue)CN¥41.05−1.55−3.64%
Oct 19 (Mon)CN¥42.60+1.87+4.59%
Oct 16 (Fri)CN¥40.73+1.93+4.97%
Oct 15 (Thu)CN¥38.80−1.75−4.32%
Oct 14 (Wed)CN¥40.55+0.75+1.88%
CN¥47.92CN¥38.12Apr 27Oct 27
Price25-day MA75-day MASSE Composite
6-Month HighCN¥47.92Jun 12
6-Month LowCN¥38.12Oct 27
3-Month Change−4.3%vs Jul 27
6-Month Change−18.0%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,201 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −18.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥38.12−8.8%
Sep 2026CN¥41.79+7.2%
Aug 2026CN¥39.00−4.3%
Jul 2026CN¥40.76−1.9%
Jun 2026CN¥41.55−6.4%
May 2026CN¥44.40−3.3%
Apr 2026CN¥45.92−7.8%
CN¥64.31CN¥38.12Oct 27Oct 27
Price25-day MA75-day MASSE Composite
52-Week HighCN¥64.31Mar 4
52-Week LowCN¥38.12Oct 27
Year to Date−20.6%vs Dec 31
From 52-Week High−40.7%Mar 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,826 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −21.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥38.12−8.8%
Sep 2026CN¥41.79+7.2%
Aug 2026CN¥39.00−4.3%
Jul 2026CN¥40.76−1.9%
Jun 2026CN¥41.55−6.4%
May 2026CN¥44.40−3.3%
Apr 2026CN¥45.92−7.8%
Mar 2026CN¥49.80−0.1%
Feb 2026CN¥49.87+2.7%
Jan 2026CN¥48.56+1.1%
Dec 2025CN¥48.02+4.6%
Nov 2025CN¥45.90−5.3%
Oct 2025CN¥48.45―
CN¥59.40CN¥28.20Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥59.40Mar 6, 2026
3-Year LowCN¥28.20Sep 16, 2024
Annualized Return−5.7%
Max Drawdown−37.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,400 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −16.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.12−20.6%
2025CN¥48.02―
CN¥59.88CN¥28.20Jun 27, 2022Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥59.88Mar 20, 2023
5-Year LowCN¥28.20Sep 16, 2024
Annualized Return−8.0%
Max Drawdown−52.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,955 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.7%, while this stock moved −30.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.12−20.6%
2025CN¥48.02―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the AVIC (CHENGDU) UAS CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English