688297 AVIC (CHENGDU) UAS CO., LTD.中无人机Shanghai Stock Exchange
0 posts
AVIC (CHENGDU) UAS CO., LTD. (688297) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AVIC (CHENGDU) UAS CO., LTD. (688297) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), AVIC (CHENGDU) UAS CO., LTD. traded between a high of CN¥44.89 (Sep 8) and a low of CN¥38.29 (Aug 24). It closed at CN¥41.79 on Sep 30, +0.6% from 3 months ago and +7.2% from a month ago.
3-month highCN¥44.89Sep 8
3-month lowCN¥38.29Aug 24
vs 1 month ago+7.2%vs Aug 31
vs 3 months ago+0.6%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥41.79 | +0.34 | +0.82% |
| Sep 29 (Tue) | CN¥41.45 | −0.63 | −1.50% |
| Sep 28 (Mon) | CN¥42.08 | −0.07 | −0.17% |
| Sep 24 (Thu) | CN¥42.15 | −0.88 | −2.05% |
| Sep 23 (Wed) | CN¥43.03 | −0.67 | −1.53% |
| Sep 22 (Tue) | CN¥43.70 | −0.30 | −0.68% |
| Sep 21 (Mon) | CN¥44.00 | +0.76 | +1.76% |
| Sep 18 (Fri) | CN¥43.24 | +0.43 | +1.00% |
| Sep 17 (Thu) | CN¥42.81 | −0.56 | −1.29% |
| Sep 16 (Wed) | CN¥43.37 | +0.84 | +1.98% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AVIC (CHENGDU) UAS CO., LTD. board
More Chinese stocks in English
- Andon Health Co., Ltd.002432
- China Southern Power Grid Technology Co., Ltd688248
- Xinfengming Group Co., Ltd.603225
- Nanjing Iron & Steel Co., Ltd.600282
- Jiangsu X-chip Semiconductor Technology Co., Ltd.301707
- Cathay Biotech Inc.688065
- Jiangsu Guoxin Corp., Ltd.002608
- Jiangsu Azure Corporation002245
- Zhejiang Zhenshi New Materials Co., Ltd.601112
- Henan Pinggao Electric Co., Ltd.600312
- ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO., LTD603568
- Tangshan Port Group Co., Ltd.601000