Nanjing Iron & Steel Co., Ltd. (600282) Stock Discussion Board

600282 Nanjing Iron & Steel Co., Ltd.南钢股份Shanghai Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing Iron & Steel Co., Ltd. (600282) at a glance

Code: 600282
Company: Nanjing Iron & Steel Co., Ltd.
Local name: 南钢股份
Market: Shanghai Stock Exchange
Share price: CN¥4.24 +0.05 (+1.19%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing Iron & Steel Co., Ltd. (600282) Stock Price HistoryNear a 52-week low

Nanjing Iron & Steel Co., Ltd. closed at CN¥4.24 on Oct 27, 2026, −3.6% over 1 month, −19.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.74Oct 14

1-Month LowCN¥4.19Oct 26

1-Week Change−9.2%vs Oct 20

1-Month Change−3.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,571 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −4.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥4.24	+0.05	+1.19%
Oct 26 (Mon)	CN¥4.19	−0.02	−0.48%
Oct 23 (Fri)	CN¥4.21	−0.34	−7.47%
Oct 22 (Thu)	CN¥4.55	−0.08	−1.73%
Oct 21 (Wed)	CN¥4.63	−0.04	−0.86%
Oct 20 (Tue)	CN¥4.67	−0.05	−1.06%
Oct 19 (Mon)	CN¥4.72	−0.01	−0.21%
Oct 16 (Fri)	CN¥4.73	+0.10	+2.16%
Oct 15 (Thu)	CN¥4.63	−0.11	−2.32%
Oct 14 (Wed)	CN¥4.74	+0.15	+3.27%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.14Jul 30

3-Month LowCN¥4.19Oct 26

1-Month Change−3.6%vs Sep 24

3-Month Change−14.3%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,566 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −14.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥4.24	+0.05	+1.19%
Oct 26 (Mon)	CN¥4.19	−0.02	−0.48%
Oct 23 (Fri)	CN¥4.21	−0.34	−7.47%
Oct 22 (Thu)	CN¥4.55	−0.08	−1.73%
Oct 21 (Wed)	CN¥4.63	−0.04	−0.86%
Oct 20 (Tue)	CN¥4.67	−0.05	−1.06%
Oct 19 (Mon)	CN¥4.72	−0.01	−0.21%
Oct 16 (Fri)	CN¥4.73	+0.10	+2.16%
Oct 15 (Thu)	CN¥4.63	−0.11	−2.32%
Oct 14 (Wed)	CN¥4.74	+0.15	+3.27%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.49May 8

6-Month LowCN¥4.19Oct 26

3-Month Change−14.3%vs Jul 27

6-Month Change−18.8%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,123 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −18.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥4.24	−6.6%
Sep 2026	CN¥4.54	−3.4%
Aug 2026	CN¥4.70	−6.6%
Jul 2026	CN¥5.03	+9.6%
Jun 2026	CN¥4.59	−6.7%
May 2026	CN¥4.92	−8.7%
Apr 2026	CN¥5.39	−2.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥5.98Mar 2

52-Week LowCN¥4.19Oct 26

Year to Date−19.4%vs Dec 31

From 52-Week High−29.1%Mar 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,076 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −19.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥4.24	−6.6%
Sep 2026	CN¥4.54	−3.4%
Aug 2026	CN¥4.70	−6.6%
Jul 2026	CN¥5.03	+9.6%
Jun 2026	CN¥4.59	−6.7%
May 2026	CN¥4.92	−8.7%
Apr 2026	CN¥5.39	−2.0%
Mar 2026	CN¥5.50	−6.9%
Feb 2026	CN¥5.91	+1.4%
Jan 2026	CN¥5.83	+10.8%
Dec 2025	CN¥5.26	−4.5%
Nov 2025	CN¥5.51	+5.0%
Oct 2025	CN¥5.25	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥5.91Feb 27, 2026

3-Year LowCN¥3.56Jan 15, 2024

Annualized Return+4.1%

Max Drawdown−28.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,277 today (+12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +12.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.24	−19.4%
2025	CN¥5.26	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥5.91Feb 27, 2026

5-Year LowCN¥2.73Sep 26, 2022

Annualized Return+4.7%

Max Drawdown−31.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,582 today (+25.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +25.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.24	−19.4%
2025	CN¥5.26	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥11.42Feb 2008

All-Time LowCN¥1.49Nov 2005

Total Change+57.6%vs Oct 2000

Annualized Return+1.8%

If you had invested CN¥10,000 in Oct 2000, it would be worth CN¥15,756 today (+57.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +86.0%, while this stock moved +57.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.24	−19.4%
2025	CN¥5.26	+12.2%
2024	CN¥4.69	+26.8%
2023	CN¥3.70	+17.5%
2022	CN¥3.15	−14.9%
2021	CN¥3.70	+18.6%
2020	CN¥3.12	−9.6%
2019	CN¥3.45	+0.9%
2018	CN¥3.42	−29.3%
2017	CN¥4.84	+56.1%
2016	CN¥3.10	−2.2%
2015	CN¥3.17	+0.0%
2014	CN¥3.17	+64.2%
2013	CN¥1.93	−18.2%
2012	CN¥2.36	−15.1%
2011	CN¥2.78	−19.0%
2010	CN¥3.43	−43.7%
2009	CN¥6.09	+109.3%
2008	CN¥2.91	−73.7%
2007	CN¥11.07	+414.7%
2006	CN¥2.15	+38.2%
2005	CN¥1.56	−43.8%
2004	CN¥2.77	−17.8%
2003	CN¥3.37	+59.9%
2002	CN¥2.11	−20.3%
2001	CN¥2.64	−5.6%
2000	CN¥2.80	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2000). Please check the latest prices before trading.