Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601112 Zhejiang Zhenshi New Materials Co., Ltd.振石股份Shanghai Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Zhenshi New Materials Co., Ltd. (601112) at a glance

Code
601112
Company
Zhejiang Zhenshi New Materials Co., Ltd.
Local name
振石股份
Market
Shanghai Stock Exchange
Share price
CN¥14.27 -0.35 (-2.39%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Zhenshi New Materials Co., Ltd. (601112) Stock Price History

Zhejiang Zhenshi New Materials Co., Ltd. closed at CN¥14.27 on Oct 27, 2026, −11.8% over 1 month.

CN¥16.37CN¥14.27Sep 28Oct 27
Price5-day MA25-day MASSE Composite
1-Month HighCN¥16.37Sep 28
1-Month LowCN¥14.27Oct 27
1-Week Change−2.7%vs Oct 20
1-Month Change−11.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,717 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −12.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥14.27−0.35−2.39%
Oct 26 (Mon)CN¥14.62−0.08−0.54%
Oct 23 (Fri)CN¥14.70+0.20+1.38%
Oct 22 (Thu)CN¥14.50−0.08−0.55%
Oct 21 (Wed)CN¥14.58−0.09−0.61%
Oct 20 (Tue)CN¥14.67+0.12+0.82%
Oct 19 (Mon)CN¥14.55+0.11+0.76%
Oct 16 (Fri)CN¥14.44+0.10+0.70%
Oct 15 (Thu)CN¥14.34−0.38−2.58%
Oct 14 (Wed)CN¥14.72−0.43−2.84%
CN¥17.17CN¥14.27Jul 27Oct 27
Price5-day MA25-day MASSE Composite
3-Month HighCN¥17.17Sep 21
3-Month LowCN¥14.27Oct 27
1-Month Change−11.8%vs Sep 24
3-Month Change−6.2%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,376 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −6.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥14.27−0.35−2.39%
Oct 26 (Mon)CN¥14.62−0.08−0.54%
Oct 23 (Fri)CN¥14.70+0.20+1.38%
Oct 22 (Thu)CN¥14.50−0.08−0.55%
Oct 21 (Wed)CN¥14.58−0.09−0.61%
Oct 20 (Tue)CN¥14.67+0.12+0.82%
Oct 19 (Mon)CN¥14.55+0.11+0.76%
Oct 16 (Fri)CN¥14.44+0.10+0.70%
Oct 15 (Thu)CN¥14.34−0.38−2.58%
Oct 14 (Wed)CN¥14.72−0.43−2.84%
CN¥21.30CN¥14.27Apr 27Oct 27
Price25-day MA75-day MASSE Composite
6-Month HighCN¥21.30May 8
6-Month LowCN¥14.27Oct 27
3-Month Change−6.2%vs Jul 27
6-Month Change−29.1%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,092 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −29.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥14.27−9.8%
Sep 2026CN¥15.82+1.0%
Aug 2026CN¥15.67+3.6%
Jul 2026CN¥15.12−17.1%
Jun 2026CN¥18.23+0.2%
May 2026CN¥18.20−9.5%
Apr 2026CN¥20.10+5.8%
CN¥24.78CN¥14.27Jan 29Oct 27
Price25-day MA75-day MASSE Composite
52-Week HighCN¥24.78Jan 29
52-Week LowCN¥14.27Oct 27
Year to Date―
From 52-Week High−42.4%Jan 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,759 today (−42.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −42.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥14.27−9.8%
Sep 2026CN¥15.82+1.0%
Aug 2026CN¥15.67+3.6%
Jul 2026CN¥15.12−17.1%
Jun 2026CN¥18.23+0.2%
May 2026CN¥18.20−9.5%
Apr 2026CN¥20.10+5.8%
Mar 2026CN¥19.00−9.2%
Feb 2026CN¥20.93−3.5%
Jan 2026CN¥21.68―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Zhejiang Zhenshi New Materials Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English