No.18
Disclosure
2026/10/24 09:00
関連当事者取引
关于增加2026年度日常关联交易预计额度的公告
关于增加2026年度日常关联交易预计额度的公告
603061 JHT Design Co., Ltd.金海通Shanghai Stock Exchange
18 posts
JHT Design Co., Ltd. (603061) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JHT Design Co., Ltd. (603061) Stock Price History
JHT Design Co., Ltd. closed at CN¥236.50 on Oct 27, 2026, −29.2% over 1 month, +134.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥318.50Sep 29
1-Month LowCN¥236.50Oct 27
1-Week Change−11.1%vs Oct 20
1-Month Change−29.2%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,479 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −25.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥236.50 | −7.40 | −3.03% |
| Oct 26 (Mon) | CN¥243.90 | −23.85 | −8.91% |
| Oct 23 (Fri) | CN¥267.75 | +4.95 | +1.88% |
| Oct 22 (Thu) | CN¥262.80 | −7.36 | −2.72% |
| Oct 21 (Wed) | CN¥270.16 | +4.16 | +1.56% |
| Oct 20 (Tue) | CN¥266.00 | −1.80 | −0.67% |
| Oct 19 (Mon) | CN¥267.80 | +9.30 | +3.60% |
| Oct 16 (Fri) | CN¥258.50 | +1.13 | +0.44% |
| Oct 15 (Thu) | CN¥257.37 | −8.20 | −3.09% |
| Oct 14 (Wed) | CN¥265.57 | −24.43 | −8.42% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥366.85Aug 18
3-Month LowCN¥236.50Oct 27
1-Month Change−29.2%vs Sep 24
3-Month Change−23.3%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,674 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥236.50 | −7.40 | −3.03% |
| Oct 26 (Mon) | CN¥243.90 | −23.85 | −8.91% |
| Oct 23 (Fri) | CN¥267.75 | +4.95 | +1.88% |
| Oct 22 (Thu) | CN¥262.80 | −7.36 | −2.72% |
| Oct 21 (Wed) | CN¥270.16 | +4.16 | +1.56% |
| Oct 20 (Tue) | CN¥266.00 | −1.80 | −0.67% |
| Oct 19 (Mon) | CN¥267.80 | +9.30 | +3.60% |
| Oct 16 (Fri) | CN¥258.50 | +1.13 | +0.44% |
| Oct 15 (Thu) | CN¥257.37 | −8.20 | −3.09% |
| Oct 14 (Wed) | CN¥265.57 | −24.43 | −8.42% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥523.00Jul 1
6-Month LowCN¥236.50Oct 27
3-Month Change−23.3%vs Jul 27
6-Month Change−7.4%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,262 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −7.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥236.50 | −24.1% |
| Sep 2026 | CN¥311.73 | −8.9% |
| Aug 2026 | CN¥342.18 | +29.9% |
| Jul 2026 | CN¥263.39 | −47.6% |
| Jun 2026 | CN¥502.22 | +70.2% |
| May 2026 | CN¥295.00 | +15.8% |
| Apr 2026 | CN¥254.85 | +36.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥523.00Jul 1
52-Week LowCN¥84.62Nov 5
Year to Date+144.2%vs Dec 31
From 52-Week High−54.8%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥23,488 today (+134.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved +134.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥236.50 | −24.1% |
| Sep 2026 | CN¥311.73 | −8.9% |
| Aug 2026 | CN¥342.18 | +29.9% |
| Jul 2026 | CN¥263.39 | −47.6% |
| Jun 2026 | CN¥502.22 | +70.2% |
| May 2026 | CN¥295.00 | +15.8% |
| Apr 2026 | CN¥254.85 | +36.7% |
| Mar 2026 | CN¥186.43 | −1.3% |
| Feb 2026 | CN¥188.82 | −8.9% |
| Jan 2026 | CN¥207.37 | +114.2% |
| Dec 2025 | CN¥96.83 | +11.4% |
| Nov 2025 | CN¥86.92 | −5.1% |
| Oct 2025 | CN¥91.61 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥472.73Jul 3, 2026
3-Year LowCN¥38.67Sep 16, 2024
Annualized Return+54.9%
Max Drawdown−50.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥37,045 today (+270.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +270.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥236.50 | +144.2% |
| 2025 | CN¥96.83 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥472.73Jul 3, 2026
5-Year LowCN¥38.67Sep 16, 2024
Annualized Return+46.6%
Max Drawdown−64.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥40,650 today (+306.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.6%, while this stock moved +306.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥236.50 | +144.2% |
| 2025 | CN¥96.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/24 09:00
取締役会決議
第二届董事会第三十三次会议决议公告
第二届董事会第三十三次会议决议公告
Delete
No.16
Disclosure
2026/10/24 09:00
取締役会決議
第二届董事会第十次独立董事专门会议决议
第二届董事会第十次独立董事专门会议决议
Delete
No.15
Disclosure
2026/10/24 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.14
Disclosure
2026/10/24 09:00
自社株買い
关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
Delete
No.13
Disclosure
2026/10/24 09:00
資産の減損
关于2026年1-9月计提信用及资产减值准备的公告
关于2026年1-9月计提信用及资产减值准备的公告
Delete
No.12
Disclosure
2026/10/24 09:00
自社株買い
关于股份回购实施结果暨股份变动的公告
关于股份回购实施结果暨股份变动的公告
Delete
No.11
Disclosure
2026/10/24 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.10
Disclosure
2026/10/23 09:00
自社株買い
关于以集中竞价交易方式首次回购股份的公告
关于以集中竞价交易方式首次回购股份的公告
Delete
No.9
Disclosure
2026/10/20 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的回购报告书
关于以集中竞价交易方式回购公司股份的回购报告书
Delete
No.8
Disclosure
2026/10/17 09:00
営業データ
2026年前三季度主要经营情况的公告
2026年前三季度主要经营情况的公告
Delete
No.7
Disclosure
2026/09/24 09:00
転換社債
关于向不特定对象发行可转换公司债券申请获得上海证券交易所上市审核委员会审核通过的公告
关于向不特定对象发行可转换公司债券申请获得上海证券交易所上市审核委员会审核通过的公告
Delete
No.6
Disclosure
2026/09/17 09:00
転換社債
国泰海通证券股份有限公司关于天津金海通半导体设备股份有限公司向不特定对象发行可转换公司债券之上市保荐书（修订稿）
国泰海通证券股份有限公司关于天津金海通半导体设备股份有限公司向不特定对象发行可转换公司债券之上市保荐书（修订稿）
Delete
No.5
Disclosure
2026/09/17 09:00
転換社債
关于向不特定对象发行可转换公司债券的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于向不特定对象发行可转换公司债券的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.4
Disclosure
2026/09/17 09:00
転換社債
国泰海通证券股份有限公司关于天津金海通半导体设备股份有限公司向不特定对象发行可转换公司债券之发行保荐书（修订稿）
国泰海通证券股份有限公司关于天津金海通半导体设备股份有限公司向不特定对象发行可转换公司债券之发行保荐书（修订稿）
Delete
No.3
Disclosure
2026/09/17 09:00
転換社債
天津金海通半导体设备股份有限公司向不特定对象发行可转换公司债券证券募集说明书（修订稿）
天津金海通半导体设备股份有限公司向不特定对象发行可转换公司债券证券募集说明书（修订稿）
Delete
No.2
Disclosure
2026/09/17 09:00
転換社債
关于天津金海通半导体设备股份有限公司向不特定对象发行可转换公司债券申请文件的审核问询函之回复报告（修订稿）
关于天津金海通半导体设备股份有限公司向不特定对象发行可转换公司债券申请文件的审核问询函之回复报告（修订稿）
Delete
No.1
Disclosure
2026/09/15 09:00
保有株の売却
持股5%以上股东减持计划时间届满暨减持股份结果公告
持股5%以上股东减持计划时间届满暨减持股份结果公告
Delete
Write on the JHT Design Co., Ltd. board
More Chinese stocks in English
- Zhejiang Dingli Machinery Co., Ltd.603338
- JIANGXI ZHENGBANG TECHNOLOGY CO.LTD002157
- Dizal Pharmaceutical Co., Ltd.688192
- Espressif Systems (Shanghai) Co., Ltd.688018
- Jiangsu HopeRun Software Co., Ltd.300339
- Jiangsu JieJie Microelectronics Co., Ltd.300623
- SENSTEED HI-TECH GROUP000981
- Xi'an Bright Laser Technologies Co., Ltd.688333
- Zhejiang Jiemei Electronic And Technology Co., Ltd.002859
- Shenzhen Honor Electronic Co., Ltd.300870
- Tianshan Material Co., Ltd.000877
- Shenzhen Fortune Trend Technology Co., Ltd688318