Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300339 Jiangsu HopeRun Software Co., Ltd.润和软件Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu HopeRun Software Co., Ltd. (300339) at a glance

Code
300339
Company
Jiangsu HopeRun Software Co., Ltd.
Local name
润和软件
Market
Shenzhen Stock Exchange
Share price
CN¥32.86 -1.71 (-4.95%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu HopeRun Software Co., Ltd. (300339) Stock Price HistoryNear a 52-week low

Jiangsu HopeRun Software Co., Ltd. closed at CN¥32.86 on Oct 27, 2026, −3.1% over 1 month, −45.8% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第七次会议决议公告 / 従業員持株 关于第二期员工持股计划存续期延期的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥35.03CN¥32.86Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.03Oct 13
1-Month LowCN¥32.86Oct 27
1-Week Change−3.7%vs Oct 20
1-Month Change−3.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,774 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −2.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥32.86−1.71−4.95%
Oct 26 (Mon)CN¥34.57−0.27−0.77%
Oct 23 (Fri)CN¥34.84+1.28+3.81%
Oct 22 (Thu)CN¥33.56−0.62−1.81%
Oct 21 (Wed)CN¥34.18+0.06+0.18%
Oct 20 (Tue)CN¥34.12+0.08+0.24%
Oct 19 (Mon)CN¥34.04+0.28+0.83%
Oct 16 (Fri)CN¥33.76+0.05+0.15%
Oct 15 (Thu)CN¥33.71−0.69−2.01%
Oct 14 (Wed)CN¥34.40−0.63−1.80%
2026-09-23 自社株買い 关于已回购股份减持结果暨股份变动的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第七次会议决议公告 / 従業員持株 关于第二期员工持股计划存续期延期的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥39.90CN¥32.86Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥39.90Aug 5
3-Month LowCN¥32.86Oct 27
1-Month Change−3.1%vs Sep 24
3-Month Change−7.0%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,301 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −7.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥32.86−1.71−4.95%
Oct 26 (Mon)CN¥34.57−0.27−0.77%
Oct 23 (Fri)CN¥34.84+1.28+3.81%
Oct 22 (Thu)CN¥33.56−0.62−1.81%
Oct 21 (Wed)CN¥34.18+0.06+0.18%
Oct 20 (Tue)CN¥34.12+0.08+0.24%
Oct 19 (Mon)CN¥34.04+0.28+0.83%
Oct 16 (Fri)CN¥33.76+0.05+0.15%
Oct 15 (Thu)CN¥33.71−0.69−2.01%
Oct 14 (Wed)CN¥34.40−0.63−1.80%
2026-09-23 自社株買い 关于已回购股份减持结果暨股份变动的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第七次会议决议公告 / 従業員持株 关于第二期员工持股计划存续期延期的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥47.98CN¥32.86Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥47.98May 11
6-Month LowCN¥32.86Oct 27
3-Month Change−7.0%vs Jul 27
6-Month Change−29.7%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,030 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −29.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥32.86−2.8%
Sep 2026CN¥33.80−6.6%
Aug 2026CN¥36.17−4.2%
Jul 2026CN¥37.74−2.0%
Jun 2026CN¥38.51−4.3%
May 2026CN¥40.22−11.0%
Apr 2026CN¥45.21+16.6%
2026-09-23 自社株買い 关于已回购股份减持结果暨股份变动的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第七次会议决议公告 / 従業員持株 关于第二期员工持股计划存续期延期的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥63.06CN¥32.86Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥63.06Nov 4
52-Week LowCN¥32.86Oct 27
Year to Date−33.6%vs Dec 31
From 52-Week High−47.9%Nov 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,423 today (−45.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −45.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥32.86−2.8%
Sep 2026CN¥33.80−6.6%
Aug 2026CN¥36.17−4.2%
Jul 2026CN¥37.74−2.0%
Jun 2026CN¥38.51−4.3%
May 2026CN¥40.22−11.0%
Apr 2026CN¥45.21+16.6%
Mar 2026CN¥38.78−25.0%
Feb 2026CN¥51.74+3.5%
Jan 2026CN¥50.00+1.0%
Dec 2025CN¥49.50−3.7%
Nov 2025CN¥51.41−16.5%
Oct 2025CN¥61.57―
CN¥71.80CN¥19.11Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥71.80Nov 4, 2024
3-Year LowCN¥19.11Aug 5, 2024
Annualized Return+8.5%
Max Drawdown−54.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,781 today (+27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +27.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.86−33.6%
2025CN¥49.50―
CN¥71.80CN¥14.04Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥71.80Nov 4, 2024
5-Year LowCN¥14.04Apr 25, 2022
Annualized Return+2.7%
Max Drawdown−54.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,402 today (+14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +14.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.86−33.6%
2025CN¥49.50―
CN¥72.00CN¥3.45Aug 1, 2012Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥72.00Oct 2024
All-Time LowCN¥3.45Nov 2012
Total Change+648.2%vs Aug 2012
Annualized Return+15.2%

If you had invested CN¥10,000 in Aug 2012, it would be worth CN¥74,818 today (+648.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +78.2%, while this stock moved +648.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.86−33.6%
2025CN¥49.50−1.1%
2024CN¥50.03+92.6%
2023CN¥25.98+39.9%
2022CN¥18.57−18.4%
2021CN¥22.77+132.6%
2020CN¥9.79−29.4%
2019CN¥13.87+52.1%
2018CN¥9.12−13.0%
2017CN¥10.48−31.5%
2016CN¥15.30−36.3%
2015CN¥24.01+150.5%
2014CN¥9.59+38.9%
2013CN¥6.90+54.6%
2012CN¥4.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/24 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
従業員持株
关于第二期员工持股计划存续期延期的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
取締役会決議
第八届董事会第七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
自社株買い
关于已回购股份减持结果暨股份变动的公告

📄 Open the filing

Delete

Write on the Jiangsu HopeRun Software Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English