Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300236 Shanghai Sinyang Semiconductor Materials Co., Ltd.上海新阳Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Sinyang Semiconductor Materials Co., Ltd. (300236) at a glance

Code
300236
Company
Shanghai Sinyang Semiconductor Materials Co., Ltd.
Local name
上海新阳
Market
Shenzhen Stock Exchange
Share price
CN¥68.20 -3.40 (-4.75%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Sinyang Semiconductor Materials Co., Ltd. (300236) Stock Price History

Shanghai Sinyang Semiconductor Materials Co., Ltd. closed at CN¥68.20 on Oct 27, 2026, −22.5% over 1 month, +9.6% over 1 year.

2026-10-09 変更届 关于对全资子公司增资暨完成工商变更登记的公告CN¥86.49CN¥68.20Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥86.49Sep 29
1-Month LowCN¥68.20Oct 27
1-Week Change−7.3%vs Oct 20
1-Month Change−22.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,893 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −21.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥68.20−3.40−4.75%
Oct 26 (Mon)CN¥71.60−4.75−6.22%
Oct 23 (Fri)CN¥76.35+2.95+4.02%
Oct 22 (Thu)CN¥73.40−3.80−4.92%
Oct 21 (Wed)CN¥77.20+3.63+4.93%
Oct 20 (Tue)CN¥73.57+0.97+1.34%
Oct 19 (Mon)CN¥72.60−2.50−3.33%
Oct 16 (Fri)CN¥75.10+2.16+2.96%
Oct 15 (Thu)CN¥72.94−1.76−2.36%
Oct 14 (Wed)CN¥74.70−2.81−3.63%
2026-09-18 保有株の担保差入 关于持股5%以上股东部分股份质押延期的公告2026-10-09 変更届 关于对全资子公司增资暨完成工商变更登记的公告CN¥103.41CN¥68.20Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥103.41Aug 18
3-Month LowCN¥68.20Oct 27
1-Month Change−22.5%vs Sep 24
3-Month Change−22.2%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,778 today (−22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −22.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥68.20−3.40−4.75%
Oct 26 (Mon)CN¥71.60−4.75−6.22%
Oct 23 (Fri)CN¥76.35+2.95+4.02%
Oct 22 (Thu)CN¥73.40−3.80−4.92%
Oct 21 (Wed)CN¥77.20+3.63+4.93%
Oct 20 (Tue)CN¥73.57+0.97+1.34%
Oct 19 (Mon)CN¥72.60−2.50−3.33%
Oct 16 (Fri)CN¥75.10+2.16+2.96%
Oct 15 (Thu)CN¥72.94−1.76−2.36%
Oct 14 (Wed)CN¥74.70−2.81−3.63%
2026-09-18 保有株の担保差入 关于持股5%以上股东部分股份质押延期的公告2026-10-09 変更届 关于对全资子公司增资暨完成工商变更登记的公告CN¥131.50CN¥68.20Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥131.50Jun 30
6-Month LowCN¥68.20Oct 27
3-Month Change−22.2%vs Jul 27
6-Month Change−24.1%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,588 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −24.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥68.20−19.6%
Sep 2026CN¥84.82−4.0%
Aug 2026CN¥88.33+4.7%
Jul 2026CN¥84.40−35.8%
Jun 2026CN¥131.50+44.2%
May 2026CN¥91.18−3.8%
Apr 2026CN¥94.77+29.0%
2026-09-18 保有株の担保差入 关于持股5%以上股东部分股份质押延期的公告2026-10-09 変更届 关于对全资子公司增资暨完成工商变更登记的公告CN¥131.50CN¥53.20Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥131.50Jun 30
52-Week LowCN¥53.20Nov 17
Year to Date+7.0%vs Dec 31
From 52-Week High−48.1%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,961 today (+9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +9.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥68.20−19.6%
Sep 2026CN¥84.82−4.0%
Aug 2026CN¥88.33+4.7%
Jul 2026CN¥84.40−35.8%
Jun 2026CN¥131.50+44.2%
May 2026CN¥91.18−3.8%
Apr 2026CN¥94.77+29.0%
Mar 2026CN¥73.46−9.2%
Feb 2026CN¥80.87+3.8%
Jan 2026CN¥77.89+22.2%
Dec 2025CN¥63.76+11.8%
Nov 2025CN¥57.04+0.3%
Oct 2025CN¥56.85―
CN¥119.70CN¥27.12Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥119.70Jul 10, 2026
3-Year LowCN¥27.12Sep 16, 2024
Annualized Return+23.1%
Max Drawdown−43.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,629 today (+86.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +86.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥68.20+7.0%
2025CN¥63.76―
CN¥119.70CN¥26.91Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥119.70Jul 10, 2026
5-Year LowCN¥26.91May 2, 2022
Annualized Return+10.7%
Max Drawdown−43.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,586 today (+65.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +65.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥68.20+7.0%
2025CN¥63.76―
CN¥131.50CN¥4.68Jul 1, 2011Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥131.50Jun 2026
All-Time LowCN¥4.68Jul 2012
Total Change+800.3%vs Jul 2011
Annualized Return+15.4%

If you had invested CN¥10,000 in Jul 2011, it would be worth CN¥90,033 today (+800.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +35.0%, while this stock moved +800.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥68.20+7.0%
2025CN¥63.76+70.6%
2024CN¥37.37+6.1%
2023CN¥35.22+26.7%
2022CN¥27.79−32.0%
2021CN¥40.85−17.1%
2020CN¥49.29+78.1%
2019CN¥27.67+67.3%
2018CN¥16.54−27.2%
2017CN¥22.73−11.5%
2016CN¥25.67−0.1%
2015CN¥25.70+105.2%
2014CN¥12.53−26.8%
2013CN¥17.10+208.9%
2012CN¥5.54−0.8%
2011CN¥5.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
配当・利益分配
关于2026年前三季度利润分配预案的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
変更届
关于对全资子公司增资暨完成工商变更登记的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
保有株の担保差入
关于持股5%以上股东部分股份质押延期的公告

📄 Open the filing

Delete

Write on the Shanghai Sinyang Semiconductor Materials Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English