Guangdong Provincial Expressway Development Co.Ltd. (000429) Stock Discussion Board

000429 Guangdong Provincial Expressway Development Co.Ltd.粤高速AShenzhen Stock Exchange

18 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Provincial Expressway Development Co.Ltd. (000429) at a glance

Code: 000429
Company: Guangdong Provincial Expressway Development Co.Ltd.
Local name: 粤高速A
Market: Shenzhen Stock Exchange
Share price: CN¥13.42 +0.07 (+0.52%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Provincial Expressway Development Co.Ltd. (000429) Stock Price History

Guangdong Provincial Expressway Development Co.Ltd. closed at CN¥13.42 on Oct 27, 2026, +7.4% over 1 month, +13.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥13.91Oct 19

1-Month LowCN¥12.28Sep 29

1-Week Change−2.5%vs Oct 20

1-Month Change+7.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,840 today (+8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +8.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥13.42	+0.07	+0.52%
Oct 26 (Mon)	CN¥13.35	+0.09	+0.68%
Oct 23 (Fri)	CN¥13.26	+0.15	+1.14%
Oct 22 (Thu)	CN¥13.11	−0.15	−1.13%
Oct 21 (Wed)	CN¥13.26	−0.50	−3.63%
Oct 20 (Tue)	CN¥13.76	−0.15	−1.08%
Oct 19 (Mon)	CN¥13.91	+0.25	+1.83%
Oct 16 (Fri)	CN¥13.66	+0.08	+0.59%
Oct 15 (Thu)	CN¥13.58	−0.22	−1.59%
Oct 14 (Wed)	CN¥13.80	+0.40	+2.99%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥15.06Jul 27

3-Month LowCN¥12.28Sep 29

1-Month Change+7.4%vs Sep 24

3-Month Change−10.9%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,911 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −10.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥13.42	+0.07	+0.52%
Oct 26 (Mon)	CN¥13.35	+0.09	+0.68%
Oct 23 (Fri)	CN¥13.26	+0.15	+1.14%
Oct 22 (Thu)	CN¥13.11	−0.15	−1.13%
Oct 21 (Wed)	CN¥13.26	−0.50	−3.63%
Oct 20 (Tue)	CN¥13.76	−0.15	−1.08%
Oct 19 (Mon)	CN¥13.91	+0.25	+1.83%
Oct 16 (Fri)	CN¥13.66	+0.08	+0.59%
Oct 15 (Thu)	CN¥13.58	−0.22	−1.59%
Oct 14 (Wed)	CN¥13.80	+0.40	+2.99%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥15.06Jul 27

6-Month LowCN¥12.28Sep 29

3-Month Change−10.9%vs Jul 27

6-Month Change+5.9%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,592 today (+5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved +5.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥13.42	+7.7%
Sep 2026	CN¥12.46	−5.8%
Aug 2026	CN¥13.23	−9.1%
Jul 2026	CN¥14.56	+5.4%
Jun 2026	CN¥13.82	−1.4%
May 2026	CN¥14.01	+11.4%
Apr 2026	CN¥12.58	−3.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥15.06Jul 27

52-Week LowCN¥11.27Jan 15

Year to Date+13.9%vs Dec 31

From 52-Week High−10.9%Jul 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,383 today (+13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +13.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥13.42	+7.7%
Sep 2026	CN¥12.46	−5.8%
Aug 2026	CN¥13.23	−9.1%
Jul 2026	CN¥14.56	+5.4%
Jun 2026	CN¥13.82	−1.4%
May 2026	CN¥14.01	+11.4%
Apr 2026	CN¥12.58	−3.6%
Mar 2026	CN¥13.05	+6.7%
Feb 2026	CN¥12.23	+0.3%
Jan 2026	CN¥12.19	+3.5%
Dec 2025	CN¥11.78	−2.1%
Nov 2025	CN¥12.03	+3.6%
Oct 2025	CN¥11.61	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥14.80Aug 7, 2026

3-Year LowCN¥8.04Oct 30, 2023

Annualized Return+18.7%

Max Drawdown−27.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,692 today (+66.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +66.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.42	+13.9%
2025	CN¥11.78	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥14.80Aug 7, 2026

5-Year LowCN¥6.95Nov 22, 2021

Annualized Return+13.9%

Max Drawdown−27.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,171 today (+91.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +91.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.42	+13.9%
2025	CN¥11.78	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥14.73Feb 2025

All-Time LowCN¥2.58Jul 2013

Total Change+204.9%vs Mar 1998

Annualized Return+4.0%

If you had invested CN¥10,000 in Mar 1998, it would be worth CN¥30,486 today (+204.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +193.5%, while this stock moved +204.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.42	+13.9%
2025	CN¥11.78	−19.9%
2024	CN¥14.70	+73.8%
2023	CN¥8.46	+8.2%
2022	CN¥7.82	+5.7%
2021	CN¥7.40	+22.3%
2020	CN¥6.05	−26.8%
2019	CN¥8.26	−1.5%
2018	CN¥8.39	+3.5%
2017	CN¥8.11	+18.6%
2016	CN¥6.84	−1.0%
2015	CN¥6.91	+39.9%
2014	CN¥4.94	+69.2%
2013	CN¥2.92	−7.6%
2012	CN¥3.16	−2.8%
2011	CN¥3.25	−32.6%
2010	CN¥4.82	−11.7%
2009	CN¥5.46	+46.4%
2008	CN¥3.73	−61.7%
2007	CN¥9.75	+117.6%
2006	CN¥4.48	+29.0%
2005	CN¥3.47	−6.6%
2004	CN¥3.72	−1.6%
2003	CN¥3.78	+6.5%
2002	CN¥3.55	−18.1%
2001	CN¥4.34	−43.3%
2000	CN¥7.65	+58.7%
1999	CN¥4.82	+51.9%
1998	CN¥3.18	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1998). Please check the latest prices before trading.