Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002797 First Capital Securities Co., Ltd.第一创业Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

First Capital Securities Co., Ltd. (002797) at a glance

Code
002797
Company
First Capital Securities Co., Ltd.
Local name
第一创业
Market
Shenzhen Stock Exchange
Share price
CN¥5.81 -0.17 (-2.84%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

First Capital Securities Co., Ltd. (002797) Stock Price HistoryNear a 52-week low

First Capital Securities Co., Ltd. closed at CN¥5.81 on Oct 27, 2026, −6.4% over 1 month, −26.5% over 1 year.

2026-09-30 取締役会決議 第五届董事会第十三次会议决议公告 / 株主総会 第一创业证券股份有限公司2026年第二次临时股东会会议材料 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-10-19 社債・短期資金調達 第一创业证券股份有限公司2025年面向专业投资者公开发行科技创新…2026-10-20 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 国浩律师（深圳）事务所关于第一创业证券股份有限公司2026年第二次临时股东…2026-10-26 会計監査人の選任 东北证券股份有限公司关于第一创业证券股份有限公司变更公司2026年…CN¥6.17CN¥5.81Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.17Oct 9
1-Month LowCN¥5.81Oct 27
1-Week Change−4.4%vs Oct 20
1-Month Change−6.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,525 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −4.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥5.81−0.17−2.84%
Oct 26 (Mon)CN¥5.98−0.05−0.83%
Oct 23 (Fri)CN¥6.03+0.09+1.52%
Oct 22 (Thu)CN¥5.94−0.12−1.98%
Oct 21 (Wed)CN¥6.06−0.02−0.33%
Oct 20 (Tue)CN¥6.08+0.01+0.16%
Oct 19 (Mon)CN¥6.07−0.01−0.16%
Oct 16 (Fri)CN¥6.08−0.04−0.65%
Oct 15 (Thu)CN¥6.12−0.02−0.33%
Oct 14 (Wed)CN¥6.14−0.01−0.16%
2026-09-22 社債・短期資金調達 第一创业证券股份有限公司2023年面向专业投资者公开发行公司债券…2026-09-30 取締役会決議 第五届董事会第十三次会议决议公告 / 株主総会 第一创业证券股份有限公司2026年第二次临时股东会会议材料 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-10-19 社債・短期資金調達 第一创业证券股份有限公司2025年面向专业投资者公开发行科技创新…2026-10-20 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 国浩律师（深圳）事务所关于第一创业证券股份有限公司2026年第二次临时股东…2026-10-26 会計監査人の選任 东北证券股份有限公司关于第一创业证券股份有限公司变更公司2026年…CN¥6.68CN¥5.81Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.68Aug 5
3-Month LowCN¥5.81Oct 27
1-Month Change−6.4%vs Sep 24
3-Month Change−10.3%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,966 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −10.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥5.81−0.17−2.84%
Oct 26 (Mon)CN¥5.98−0.05−0.83%
Oct 23 (Fri)CN¥6.03+0.09+1.52%
Oct 22 (Thu)CN¥5.94−0.12−1.98%
Oct 21 (Wed)CN¥6.06−0.02−0.33%
Oct 20 (Tue)CN¥6.08+0.01+0.16%
Oct 19 (Mon)CN¥6.07−0.01−0.16%
Oct 16 (Fri)CN¥6.08−0.04−0.65%
Oct 15 (Thu)CN¥6.12−0.02−0.33%
Oct 14 (Wed)CN¥6.14−0.01−0.16%
2026-09-22 社債・短期資金調達 第一创业证券股份有限公司2023年面向专业投资者公开发行公司债券…2026-09-30 取締役会決議 第五届董事会第十三次会议决议公告 / 株主総会 第一创业证券股份有限公司2026年第二次临时股东会会议材料 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-10-19 社債・短期資金調達 第一创业证券股份有限公司2025年面向专业投资者公开发行科技创新…2026-10-20 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 国浩律师（深圳）事务所关于第一创业证券股份有限公司2026年第二次临时股东…2026-10-26 会計監査人の選任 东北证券股份有限公司关于第一创业证券股份有限公司变更公司2026年…CN¥7.96CN¥5.81Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.96May 12
6-Month LowCN¥5.81Oct 27
3-Month Change−10.3%vs Jul 27
6-Month Change−20.6%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,937 today (−20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −20.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.81−5.1%
Sep 2026CN¥6.12−7.6%
Aug 2026CN¥6.62+0.8%
Jul 2026CN¥6.57+0.0%
Jun 2026CN¥6.57−6.1%
May 2026CN¥7.00−8.3%
Apr 2026CN¥7.63+7.0%
2026-09-22 社債・短期資金調達 第一创业证券股份有限公司2023年面向专业投资者公开发行公司债券…2026-09-30 取締役会決議 第五届董事会第十三次会议决议公告 / 株主総会 第一创业证券股份有限公司2026年第二次临时股东会会议材料 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-10-19 社債・短期資金調達 第一创业证券股份有限公司2025年面向专业投资者公开发行科技创新…2026-10-20 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 国浩律师（深圳）事务所关于第一创业证券股份有限公司2026年第二次临时股东…2026-10-26 会計監査人の選任 东北证券股份有限公司关于第一创业证券股份有限公司变更公司2026年…CN¥8.00CN¥5.81Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.00Apr 16
52-Week LowCN¥5.81Oct 27
Year to Date−15.4%vs Dec 31
From 52-Week High−27.4%Apr 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,354 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −26.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.81−5.1%
Sep 2026CN¥6.12−7.6%
Aug 2026CN¥6.62+0.8%
Jul 2026CN¥6.57+0.0%
Jun 2026CN¥6.57−6.1%
May 2026CN¥7.00−8.3%
Apr 2026CN¥7.63+7.0%
Mar 2026CN¥7.13−5.3%
Feb 2026CN¥7.53+8.7%
Jan 2026CN¥6.93+0.9%
Dec 2025CN¥6.87−0.1%
Nov 2025CN¥6.88−11.1%
Oct 2025CN¥7.74―
CN¥9.73CN¥4.92Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.73Nov 4, 2024
3-Year LowCN¥4.92Jul 1, 2024
Annualized Return−0.2%
Max Drawdown−40.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,949 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −0.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.81−15.4%
2025CN¥6.87―
CN¥9.73CN¥4.92Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.73Nov 4, 2024
5-Year LowCN¥4.92Jul 1, 2024
Annualized Return−3.8%
Max Drawdown−40.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,253 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −17.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.81−15.4%
2025CN¥6.87―
CN¥25.26CN¥5.09Jun 1, 2016Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.26Jun 2016
All-Time LowCN¥5.09Jun 2024
Total Change−77.0%vs Jun 2016
Annualized Return−13.2%

If you had invested CN¥10,000 in Jun 2016, it would be worth CN¥2,300 today (−77.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.5%, while this stock moved −77.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.81−15.4%
2025CN¥6.87−17.7%
2024CN¥8.35+43.7%
2023CN¥5.81+3.2%
2022CN¥5.63−23.1%
2021CN¥7.32−26.4%
2020CN¥9.95+20.2%
2019CN¥8.28+52.8%
2018CN¥5.42−44.7%
2017CN¥9.80−54.9%
2016CN¥21.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/26 09:00
会計監査人の選任
东北证券股份有限公司关于第一创业证券股份有限公司变更公司2026年度会计师事务所的临时受托管理事务报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/20 09:00
株主総会
国浩律师（深圳）事务所关于第一创业证券股份有限公司2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete
No.6 Disclosure 2026/10/20 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/19 09:00
社債・短期資金調達
第一创业证券股份有限公司2025年面向专业投资者公开发行科技创新公司债券（第二期）2026年付息公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
株主総会
第一创业证券股份有限公司2026年第二次临时股东会会议材料

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
取締役会決議
第五届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
社債・短期資金調達
第一创业证券股份有限公司2023年面向专业投资者公开发行公司债券（第一期）（品种一）2026年本息兑付暨摘牌公告

📄 Open the filing

Delete

Write on the First Capital Securities Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English