Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600153 Xiamen C&D INC.建发股份Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Xiamen C&D INC. (600153) at a glance

Code
600153
Company
Xiamen C&D INC.
Local name
建发股份
Market
Shanghai Stock Exchange
Share price
CN¥8.58 -0.07 (-0.81%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xiamen C&D INC. (600153) Stock Price History

Xiamen C&D INC. closed at CN¥8.58 on Oct 27, 2026, +1.8% over 1 month, −17.3% over 1 year.

2026-10-10 債務保証 建发股份关于为全资子公司建发仓储提供担保的公告CN¥9.09CN¥8.46Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.09Oct 12
1-Month LowCN¥8.46Sep 28
1-Week Change−0.2%vs Oct 20
1-Month Change+1.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,142 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +1.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥8.58−0.07−0.81%
Oct 26 (Mon)CN¥8.65+0.15+1.76%
Oct 23 (Fri)CN¥8.50−0.03−0.35%
Oct 22 (Thu)CN¥8.53−0.08−0.93%
Oct 21 (Wed)CN¥8.61+0.01+0.12%
Oct 20 (Tue)CN¥8.60−0.13−1.49%
Oct 19 (Mon)CN¥8.73−0.11−1.24%
Oct 16 (Fri)CN¥8.84+0.23+2.67%
Oct 15 (Thu)CN¥8.61−0.41−4.55%
Oct 14 (Wed)CN¥9.02+0.02+0.22%
2026-09-19 決算説明会 建发股份关于召开2026年半年度业绩说明会的公告2026-10-10 債務保証 建发股份关于为全资子公司建发仓储提供担保的公告CN¥9.15CN¥8.11Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.15Aug 20
3-Month LowCN¥8.11Sep 2
1-Month Change+1.8%vs Sep 24
3-Month Change−2.4%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,761 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥8.58−0.07−0.81%
Oct 26 (Mon)CN¥8.65+0.15+1.76%
Oct 23 (Fri)CN¥8.50−0.03−0.35%
Oct 22 (Thu)CN¥8.53−0.08−0.93%
Oct 21 (Wed)CN¥8.61+0.01+0.12%
Oct 20 (Tue)CN¥8.60−0.13−1.49%
Oct 19 (Mon)CN¥8.73−0.11−1.24%
Oct 16 (Fri)CN¥8.84+0.23+2.67%
Oct 15 (Thu)CN¥8.61−0.41−4.55%
Oct 14 (Wed)CN¥9.02+0.02+0.22%
2026-09-19 決算説明会 建发股份关于召开2026年半年度业绩说明会的公告2026-10-10 債務保証 建发股份关于为全资子公司建发仓储提供担保的公告CN¥10.55CN¥7.93Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.55May 12
6-Month LowCN¥7.93Jun 30
3-Month Change−2.4%vs Jul 27
6-Month Change−4.7%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,533 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −4.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.58−2.7%
Sep 2026CN¥8.82+7.0%
Aug 2026CN¥8.24−8.2%
Jul 2026CN¥8.98+13.2%
Jun 2026CN¥7.93−18.2%
May 2026CN¥9.69+1.9%
Apr 2026CN¥9.51+7.1%
2026-09-19 決算説明会 建发股份关于召开2026年半年度业绩说明会的公告2026-10-10 債務保証 建发股份关于为全资子公司建发仓储提供担保的公告CN¥10.91CN¥7.93Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.91Nov 13
52-Week LowCN¥7.93Jun 30
Year to Date−7.2%vs Dec 31
From 52-Week High−21.4%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,274 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −17.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.58−2.7%
Sep 2026CN¥8.82+7.0%
Aug 2026CN¥8.24−8.2%
Jul 2026CN¥8.98+13.2%
Jun 2026CN¥7.93−18.2%
May 2026CN¥9.69+1.9%
Apr 2026CN¥9.51+7.1%
Mar 2026CN¥8.88−8.5%
Feb 2026CN¥9.71+1.8%
Jan 2026CN¥9.54+3.1%
Dec 2025CN¥9.25−7.0%
Nov 2025CN¥9.95−2.4%
Oct 2025CN¥10.19―
CN¥11.64CN¥7.22Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.64Aug 25, 2025
3-Year LowCN¥7.22Aug 19, 2024
Annualized Return−3.9%
Max Drawdown−36.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,891 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −11.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.58−7.2%
2025CN¥9.25―
CN¥15.20CN¥7.22Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.20Dec 5, 2022
5-Year LowCN¥7.22Aug 19, 2024
Annualized Return+2.3%
Max Drawdown−52.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,216 today (+12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +12.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.58−7.2%
2025CN¥9.25―
CN¥17.96CN¥1.05Jul 1, 1998Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.96May 2015
All-Time LowCN¥1.05Jul 2005
Total Change+285.6%vs Jul 1998
Annualized Return+4.9%

If you had invested CN¥10,000 in Jul 1998, it would be worth CN¥38,562 today (+285.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +177.0%, while this stock moved +285.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.58−7.2%
2025CN¥9.25−12.1%
2024CN¥10.52+9.2%
2023CN¥9.63−29.5%
2022CN¥13.65+50.5%
2021CN¥9.07+10.5%
2020CN¥8.21−8.7%
2019CN¥8.99+27.5%
2018CN¥7.05−36.6%
2017CN¥11.12+3.9%
2016CN¥10.70−38.9%
2015CN¥17.51+72.0%
2014CN¥10.18+48.9%
2013CN¥6.84+1.7%
2012CN¥6.72+10.2%
2011CN¥6.10−2.6%
2010CN¥6.27−9.0%
2009CN¥6.89+103.1%
2008CN¥3.39−55.7%
2007CN¥7.65+216.5%
2006CN¥2.42+96.9%
2005CN¥1.23−23.5%
2004CN¥1.61+8.5%
2003CN¥1.48−20.0%
2002CN¥1.85−21.2%
2001CN¥2.35−35.8%
2000CN¥3.65+26.9%
1999CN¥2.88+3.0%
1998CN¥2.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/10 09:00
債務保証
建发股份关于为全资子公司建发仓储提供担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
決算説明会
建发股份关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Xiamen C&D INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English