Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002378 Chongyi Zhangyuan Tungsten Co., Ltd.章源钨业Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Chongyi Zhangyuan Tungsten Co., Ltd. (002378) at a glance

Code
002378
Company
Chongyi Zhangyuan Tungsten Co., Ltd.
Local name
章源钨业
Market
Shenzhen Stock Exchange
Share price
CN¥17.56 -0.19 (-1.07%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongyi Zhangyuan Tungsten Co., Ltd. (002378) Stock Price History

Chongyi Zhangyuan Tungsten Co., Ltd. closed at CN¥17.56 on Nov 9, 2026, −15.8% over 1 month, +31.6% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 公司第七届董事会第三次会议决议公告 / 債務保証 公司关于为全资子公司赣州澳克泰工具技术有限公司申请银行授信提供担保的公… / 資産の減損 公司关于2026年1-9月计提资产减值准备的公告CN¥20.86CN¥16.19Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.86Oct 9
1-Month LowCN¥16.19Oct 30
1-Week Change+4.3%vs Nov 2
1-Month Change−15.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,418 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.56−0.19−1.07%
Nov 6 (Fri)CN¥17.75−0.58−3.16%
Nov 5 (Thu)CN¥18.33+0.33+1.83%
Nov 4 (Wed)CN¥18.00+1.23+7.33%
Nov 3 (Tue)CN¥16.77−0.07−0.42%
Nov 2 (Mon)CN¥16.84+0.65+4.01%
Oct 30 (Fri)CN¥16.19−0.65−3.86%
Oct 29 (Thu)CN¥16.84−0.62−3.55%
Oct 28 (Wed)CN¥17.46+0.21+1.22%
Oct 27 (Tue)CN¥17.25−0.60−3.36%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 公司第七届董事会第三次会议决议公告 / 債務保証 公司关于为全资子公司赣州澳克泰工具技术有限公司申请银行授信提供担保的公… / 資産の減損 公司关于2026年1-9月计提资产减值准备的公告CN¥28.28CN¥16.19Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.28Aug 10
3-Month LowCN¥16.19Oct 30
1-Month Change−15.8%vs Oct 9
3-Month Change−35.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,209 today (−37.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −37.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.56−0.19−1.07%
Nov 6 (Fri)CN¥17.75−0.58−3.16%
Nov 5 (Thu)CN¥18.33+0.33+1.83%
Nov 4 (Wed)CN¥18.00+1.23+7.33%
Nov 3 (Tue)CN¥16.77−0.07−0.42%
Nov 2 (Mon)CN¥16.84+0.65+4.01%
Oct 30 (Fri)CN¥16.19−0.65−3.86%
Oct 29 (Thu)CN¥16.84−0.62−3.55%
Oct 28 (Wed)CN¥17.46+0.21+1.22%
Oct 27 (Tue)CN¥17.25−0.60−3.36%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 公司第七届董事会第三次会议决议公告 / 債務保証 公司关于为全资子公司赣州澳克泰工具技术有限公司申请银行授信提供担保的公… / 資産の減損 公司关于2026年1-9月计提资产减值准备的公告CN¥40.52CN¥16.19May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.52Jun 22
6-Month LowCN¥16.19Oct 30
3-Month Change−35.0%vs Aug 7
6-Month Change−47.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,275 today (−47.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −47.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.56+8.5%
Oct 2026CN¥16.19−23.4%
Sep 2026CN¥21.13−17.5%
Aug 2026CN¥25.62+15.3%
Jul 2026CN¥22.22−33.6%
Jun 2026CN¥33.48+15.7%
May 2026CN¥28.93−14.6%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 公司第七届董事会第三次会议决议公告 / 債務保証 公司关于为全资子公司赣州澳克泰工具技术有限公司申请银行授信提供担保的公… / 資産の減損 公司关于2026年1-9月计提资产减值准备的公告CN¥44.98CN¥12.10Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥44.98Mar 4
52-Week LowCN¥12.10Nov 21
Year to Date+23.8%vs Dec 31
From 52-Week High−61.0%Mar 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,127 today (+41.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +41.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.56+8.5%
Oct 2026CN¥16.19−23.4%
Sep 2026CN¥21.13−17.5%
Aug 2026CN¥25.62+15.3%
Jul 2026CN¥22.22−33.6%
Jun 2026CN¥33.48+15.7%
May 2026CN¥28.93−14.6%
Apr 2026CN¥33.86+8.1%
Mar 2026CN¥31.31−22.9%
Feb 2026CN¥40.60+78.1%
Jan 2026CN¥22.79+60.7%
Dec 2025CN¥14.18+12.6%
Nov 2025CN¥12.59−2.3%
CN¥44.70CN¥4.25Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.70Mar 6, 2026
3-Year LowCN¥4.25Jan 29, 2024
Annualized Return+45.0%
Max Drawdown−63.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥30,381 today (+203.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +203.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.56+23.8%
2025CN¥14.18―
CN¥44.70CN¥4.25Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.70Mar 6, 2026
5-Year LowCN¥4.25Jan 29, 2024
Annualized Return+22.2%
Max Drawdown−63.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥27,174 today (+171.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +171.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.56+23.8%
2025CN¥14.18―
CN¥40.60CN¥3.02Apr 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥40.60Feb 2026
All-Time LowCN¥3.02Apr 2020
Total Change+35.2%vs Apr 2010
Annualized Return+1.8%

If you had invested CN¥10,000 in Apr 2010, it would be worth CN¥13,516 today (+35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved +35.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.56+23.8%
2025CN¥14.18+119.2%
2024CN¥6.47+14.3%
2023CN¥5.66+4.5%
2022CN¥5.42−15.4%
2021CN¥6.40+43.4%
2020CN¥4.46+9.8%
2019CN¥4.06+11.9%
2018CN¥3.63−53.6%
2017CN¥7.83+4.0%
2016CN¥7.53−18.7%
2015CN¥9.26+9.0%
2014CN¥8.50+25.2%
2013CN¥6.79−27.5%
2012CN¥9.37+7.3%
2011CN¥8.73−39.4%
2010CN¥14.41―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
資産の減損
公司关于2026年1-9月计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
債務保証
公司关于为全资子公司赣州澳克泰工具技术有限公司申请银行授信提供担保的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
取締役会決議
公司第七届董事会第三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Chongyi Zhangyuan Tungsten Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English